News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.5 | 10.5 | 1900 | 10.5 | DE |
| 4 | -1 | -8.69565217391 | 11.5 | 12 | 10.5 | 5131 | 10.97786141 | DE |
| 12 | -1.5 | -12.5 | 12 | 12.5 | 10.3 | 38753 | 11.50383016 | DE |
| 26 | -5.25 | -33.3333333333 | 15.75 | 17 | 10.3 | 37267 | 13.4728671 | DE |
| 52 | -25 | -70.4225352113 | 35.5 | 36 | 10.3 | 33345 | 16.08716232 | DE |
| 156 | -56.5 | -84.328358209 | 67 | 71 | 10.3 | 13631 | 21.60188529 | DE |
| 260 | -77 | -88 | 87.5 | 90 | 10.3 | 13491 | 33.71408011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734370200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734111000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734024600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 9501 |
| 1733938200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1733851800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 15115 |
| 1733765400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733506200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2654 |
| 1733419800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10809 |
| 1733333400 | 10.5 | -1 | -8.70 | 11 | 11 | 10.5 | 18182 |
| 1733247000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4000 |
| 1733160600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732901400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732815000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 21426 |
| 1732728600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732642200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1459 |
| 1732555800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 24590 |
| 1732296600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 8 |
| 1732210200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732123800 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 0 |
| 1732037400 | 11.5 | 0.7 | 6.48 | 11.5 | 11.5 | 11.5 | 0 |
| 1731951000 | 10.8 | -0.7 | -6.09 | 11.5 | 11.5 | 10.8 | 844 |
| 1731691800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731605400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731519000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731432600 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 10825 |
| 1731346200 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 0 |
| 1731087000 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 756969 |
| 1731000600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730914200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730827800 | 10.75 | 0 | 0.00 | 10.75 | 10.85 | 10.75 | 0 |
| 1730741400 | 10.75 | 0 | 0.00 | 10.75 | 10.85 | 10.75 | 20301 |
| 1730482200 | 10.75 | 0 | 0.00 | 10.75 | 10.85 | 10.75 | 0 |
| 1730395800 | 10.75 | 0.45 | 4.37 | 10.75 | 10.85 | 10.75 | 3000 |
| 1730309400 | 10.3 | -0.45 | -4.19 | 10.75 | 10.75 | 10.3 | 162393 |
| 1730223000 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 6718 |
| 1730136600 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 7 |
| 1729873800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729787400 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 85000 |
| 1729701000 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 50000 |
| 1729614600 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 222422 |
| 1729528200 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 11.5 | 75000 |
| 1729269000 | 12 | 0 | 0.00 | 12 | 12 | 11.25 | 25000 |
| 1729182600 | 12 | 0 | 0.00 | 12 | 12 | 11.25 | 25000 |
| 1729096200 | 12 | 0 | 0.00 | 12 | 12 | 11.25 | 27200 |
| 1729009800 | 12 | 0 | 0.00 | 12 | 12.2 | 12 | 7956 |
| 1728923400 | 12 | 0 | 0.00 | 12 | 12.2 | 12 | 603506 |
| 1728664200 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 0 |
| 1728577800 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 0 |
| 1728491400 | 12 | 0 | 0.00 | 12 | 12.05 | 12 | 6004 |
| 1728405000 | 12 | 0 | 0.00 | 12 | 12.05 | 12 | 0 |
| 1728318600 | 12 | 0 | 0.00 | 12 | 12.05 | 12 | 750 |
| 1728059400 | 12 | 0 | 0.00 | 12 | 12.05 | 12 | 0 |
| 1727973000 | 12 | 0 | 0.00 | 12 | 12.15 | 12 | 95000 |
| 1727886600 | 12 | 0 | 0.00 | 12 | 12.15 | 12 | 0 |
| 1727800200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 60800 |
| 1727713800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 5001 |
| 1727454600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727368200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1010 |
| 1727281800 | 12 | -1 | -7.69 | 12 | 12 | 12 | 43196 |
| 1727195400 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12 | 13000 |
| 1727109000 | 12.5 | -1 | -7.41 | 13.5 | 13.5 | 12.5 | 35607 |
| 1726849800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.95 | 40963 |
| 1726763400 | 13.5 | 0 | 0.00 | 13.5 | 13.8 | 13.4 | 26800 |
| 1726677000 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 106576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
