0.11706
-0.00908 (-7.20%)
-0.00908 (-7.20%)
Market Open
Low
0.001132
High
0.18498
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKREUR | Crypto | 986,538,775 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00908 | -7.20% | 0.11706 | 0.11679 | 0.11706 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.124 | 0.12511 | 0.11303 | 0.12614 | 0.001132 - 0.18498 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:33:01 | 747.00 | 0.11705 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,329,035.17 | 11,279,635.00 | ANKR | ANKRUSD | ANKRGBP | ANKRBTC |
News Ankr Network
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ANKREUR Historical
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1324 | 0.17186 | 0.11303 | 38,610,642.29 | -0.01534 | -11.59% |
| 1 Month | 0.058545 | 0.18498 | 0.058179 | 154,554,327.34 | 0.058515 | 99.95% |
| 3 Months | 0.009073 | 0.18498 | 0.0069 | 274,278,372.07 | 0.107987 | 1,190.21% |
| 6 Months | 0.006991 | 0.18498 | 0.004191 | 272,218,207.31 | 0.110069 | 1,574.39% |
| 1 Year | 0.001248 | 0.18498 | 0.001132 | 397,664,458.83 | 0.115812 | 9,280.56% |
| 3 Years | 0.012147 | 0.18498 | 0.000726 | 243,487,495.67 | 0.104913 | 863.71% |
| 5 Years | 0.012147 | 0.18498 | 0.000726 | 243,487,495.67 | 0.104913 | 863.71% |
