ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Compass EMP U.S. 500 Volatility Weighted Index ETF

Compass EMP U.S. 500 Volatility Weighted Index ETF (CFA)

84.472
-0.01932
( -0.02% )
Updated: 12:59:17

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
84.472
Bid
84.4913
Ask
84.4913
Volume
-
84.3751 Day's Range 85.0604
0.00 52 Week Range 0.00
Previous Close
84.4913
Open
84.4905
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 15.76
(307.24%)
73.63M
BFIBurgerFi International Inc
$ 0.2129
(75.95%)
218.11M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.28k
SMSISmith Micro Software Inc
$ 0.8413
(60.86%)
105.01M
DTSSDatasea Inc
$ 3.19
(40.84%)
28.86M
PGHLPrimega Group Holdings Ltd
$ 6.60
(-63.91%)
540.01k
SHOTWSafety Shot Inc
$ 0.204
(-47.69%)
1.68k
NCNANuCana PLC
$ 4.2092
(-33.92%)
2.21M
NKGNNKGen Biotech Inc
$ 0.52
(-30.20%)
518.57k
OBLGOblong Inc
$ 3.8008
(-28.82%)
808.45k
BFIBurgerFi International Inc
$ 0.2129
(75.95%)
218.11M
INTCIntel Corporation
$ 21.72
(3.87%)
137.98M
NVDANVIDIA Corporation
$ 116.05
(-0.63%)
131.61M
SMSISmith Micro Software Inc
$ 0.8413
(60.86%)
105.01M
SQQQProShares UltraPro Short QQQ
$ 8.3301
(0.36%)
83.85M

Discussion

View Full Feed
Step-by-Step Step-by-Step 3 minutes ago
could really develop into something special
SPZI
Hitman970 Hitman970 3 minutes ago
Loading zone!
ZHUD
jimmybob jimmybob 3 minutes ago
HoDoR
TheRealMrPirate TheRealMrPirate 4 minutes ago
Another guy who's never read the monitor's reports I see.
There is nothing remaining under seal, it's been disclosed.
Confidentiality agreements can not mask / hide / or protect material events.
The company has been dissolved, it physically does not exist.
Do the math, t
HokieHead HokieHead 4 minutes ago
The merger is done,
BNCM
dreamaker56 dreamaker56 5 minutes ago
It's going to get filled IMO, they are trying to work this down. now got 1.3 million at 73 when the 75s were getting slaughtered.
IGPK
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Mainstream media is onto Nvidia's round tripping cash finally... 6 months late.

They've been boosting their sales by providing liquidity to shell corporations, similar to vendor financing during the Dot-Com bubble.

https://x.com/i/status/1758362867357679925
NVDA
Diamondhands45 Diamondhands45 5 minutes ago
Let’s see .0-64 break and then all time highs coming
SPZI
IAmTopG IAmTopG 5 minutes ago
Ah I thought you were referring to “there is lack of correspondence or action” from the company. Which tends to happen a lot in OTC
CIVX
m$teamworkotc m$teamworkotc 5 minutes ago
$VXIT---SMART MONEY IS LOADING VXIT AT 001
when news hits she runs back to 002s
CONTRACTS with NYC in the works!
https://einpresswire.com/article/728687677/virexit-technologies-secures-agreement-for-maxclean-756-purification-system-test-pilot-in-major-u-s-school-district…
VXIT
Step-by-Step Step-by-Step 5 minutes ago
Lookin' good doc !!
SPZI
cojoboy cojoboy 5 minutes ago
That bid keeps moving in & out...????
IGPK
Carjockey2 Carjockey2 5 minutes ago
Rather be lucky than smart..lol

Congratulations
Beauneedsbiscuits Beauneedsbiscuits 5 minutes ago
Either all in or all out would be best for both companies. Just hope Hatadi doesnt find some way to screw it up.
BNCM
work-n-hard work-n-hard 5 minutes ago
Wish I had just watched another penny or so, but what are you going to do.
My others are doing better, so there's that. I just screwed the pooch on that one. (Timing that is)
lbird33 lbird33 6 minutes ago
My personal favorite..

Life's too short .... LOL!!!
VPLM
crazy horse 0 crazy horse 0 6 minutes ago
SUV Strikes Gas Valve in Texas Causing Massive Fire — Driver’s Intention Unclear
https://www.breitbart.com/border/2024/09/17/suv-strikes-gas-valve-in-texas-causing-massive-fire-drivers-intention-unclear/
THall THall 6 minutes ago
No used money he stole from shareholders. That's how this scam amassed $16 million in debt with only 3 million in assets
KEGS
Running Wild Running Wild 6 minutes ago
No comment on...

$2.5 million note?

First off, $43 in the bank, where that money go?! 🤣

Weird how pumpers always ignore talking about those pesky facts.

Of course, you'll be out long before that MASSIVE dilution hits, even if have t
NSAV
RuudSaltis RuudSaltis 6 minutes ago
I only have been buying today aswell! Loads! Transparency!!!
LWLG
jmgotch jmgotch 6 minutes ago
Shorts will get burned here. IMHO. Long and strong.
ASTS
novinut novinut 6 minutes ago
Confidentiality agreement, homie.
maverick_1 maverick_1 7 minutes ago
Can not have one without the other

Bright Boy
Thursday, August 03, 2023 11:42:51 PM
Post#
617120
of 720465
Gosh!!! After all these days and months and years of posting on IHUB, I think I've finally figured it out!!! Among all the good guys and bad
NWBO
Surfacetite Surfacetite 7 minutes ago
So if no offering, this might fly after hrs
GLMD
Wayne R Wayne R 7 minutes ago
Actually, and I'm not saying that it was done, a fully transferable letter of credit between the buyer and park could be transferred from park to the seller.

I highly doubt that is the case, but who knows.

That strategy went out the window 30 years ago.
SPZI

Your Recent History

Delayed Upgrade Clock