News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.833333333333 | 6 | 6.15 | 6 | 272530 | 6.04071667 | DE |
| 4 | -0.2 | -3.2 | 6.25 | 6.75 | 5.6 | 232956 | 6.19355859 | DE |
| 12 | 0.4 | 7.0796460177 | 5.65 | 6.75 | 5.25 | 265083 | 6.05791408 | DE |
| 26 | 1.8 | 42.3529411765 | 4.25 | 6.75 | 3.25 | 289612 | 4.66914579 | DE |
| 52 | 0.425 | 7.55555555556 | 5.625 | 6.75 | 3.25 | 332427 | 5.04382475 | DE |
| 156 | -173.95 | -96.6388888889 | 180 | 193 | 2.2 | 715783 | 28.10096784 | DE |
| 260 | -211.45 | -97.2183908046 | 217.5 | 300 | 2.2 | 603698 | 49.36101625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 396775 |
| 1740677400 | 6.05 | 0.05 | 0.83 | 6 | 6.05 | 6 | 201195 |
| 1740591000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 393163 |
| 1740504600 | 6 | -0.15 | -2.44 | 6.15 | 6.15 | 6 | 464382 |
| 1740418200 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.1 | 300634 |
| 1740159000 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 3278 |
| 1740072600 | 6 | 0 | 0.00 | 6 | 6 | 5.6 | 499248 |
| 1739986200 | 6 | 0 | 0.00 | 6 | 6 | 5.75 | 164148 |
| 1739899800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 10500 |
| 1739813400 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 204592 |
| 1739554200 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 78669 |
| 1739467800 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.2 | 246046 |
| 1739381400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 359870 |
| 1739295000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 254977 |
| 1739208600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 73096 |
| 1738949400 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 230655 |
| 1738863000 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 97450 |
| 1738776600 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 38075 |
| 1738690200 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 423830 |
| 1738603800 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 573231 |
| 1738344600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 42074 |
| 1738258200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 30498 |
| 1738171800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 64733 |
| 1738085400 | 6.25 | -0.5 | -7.41 | 6.5 | 6.5 | 6.25 | 86974 |
| 1737999000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 206679 |
| 1737739800 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 717762 |
| 1737653400 | 6.25 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 43083 |
| 1737567000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 32159 |
| 1737480600 | 6.25 | 0 | 0.00 | 6.25 | 6.2699999 | 6.25 | 0 |
| 1737394200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 410794 |
| 1737135000 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 5.75 | 1207263 |
| 1737048600 | 6 | 0.25 | 4.35 | 5.75 | 6.25 | 5.75 | 560414 |
| 1736962200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 130593 |
| 1736875800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 50000 |
| 1736789400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 83334 |
| 1736530200 | 5.75 | -0.25 | -4.17 | 6.25 | 6.25 | 5.25 | 603111 |
| 1736443800 | 6 | -0.25 | -4.00 | 6.75 | 6.75 | 6 | 150472 |
| 1736357400 | 6.25 | -0.15 | -2.34 | 6.4 | 6.65 | 6.25 | 402918 |
| 1736271000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 9453 |
| 1736184600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 11342 |
| 1735925400 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.4 | 133045 |
| 1735839000 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 48792 |
| 1735666200 | 6.75 | 0.25 | 3.85 | 6 | 6.75 | 6 | 80658 |
| 1735579800 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 6 | 122836 |
| 1735320600 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 102664 |
| 1735061400 | 5.75 | 0 | 0.00 | 5.75 | 6.1 | 5.75 | 413000 |
| 1734975000 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.75 | 811600 |
| 1734715800 | 5.75 | 0.1 | 1.77 | 5.65 | 5.75 | 5.65 | 108103 |
| 1734629400 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 34260 |
| 1734543000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 301008 |
| 1734456600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 66320 |
| 1734370200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 833 |
| 1734111000 | 5.75 | -0.45 | -7.26 | 6.1 | 6.1 | 5.75 | 687942 |
| 1734024600 | 6.2 | 0.1 | 1.64 | 6.1 | 6.2 | 6.1 | 573148 |
| 1733938200 | 6.1 | 0.25 | 4.27 | 6.1 | 6.25 | 6.1 | 829441 |
| 1733851800 | 5.85 | 0.6 | 11.43 | 5.25 | 5.85 | 5.25 | 220667 |
| 1733765400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 716335 |
| 1733506200 | 5.25 | -0.4 | -7.08 | 5.65 | 5.65 | 5.25 | 398393 |
| 1733419800 | 5.65 | 1.7 | 43.04 | 3.95 | 5.75 | 3.95 | 1206697 |
| 1733333400 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.9 | 141875 |
| 1733247000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 181641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
