News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 59.06 | -0.73 | -1.22 | 59.59 | 59.83125 | 58.91875 | 22059 |
| 1732901400 | 59.79 | -0.05 | -0.08 | 59.835 | 59.9975 | 59.5625 | 90631 |
| 1732815000 | 59.84 | 0.05 | 0.09 | 59.64 | 59.8475 | 59.58 | 3944 |
| 1732728600 | 59.7875 | 0.46 | 0.77 | 59.495 | 59.99625 | 59.42 | 13592 |
| 1732642200 | 59.33125 | 0.16 | 0.27 | 59.24 | 59.56625 | 59.01 | 26802 |
| 1732555800 | 59.17 | 0.26 | 0.45 | 59.1625 | 59.58125 | 59.15 | 27816 |
| 1732296600 | 58.9075 | 0.57 | 0.98 | 58.5475 | 58.9125 | 58.1125 | 17171 |
| 1732210200 | 58.33375 | 0.94 | 1.64 | 57.655 | 58.3775 | 57.375 | 125410 |
| 1732123800 | 57.3925 | -0.55 | -0.95 | 57.95 | 58.02125 | 57.3925 | 80082 |
| 1732037400 | 57.94125 | -0.15 | -0.26 | 58.19 | 58.3125 | 57.38 | 135752 |
| 1731951000 | 58.095 | 0.18 | 0.31 | 57.89 | 58.14375 | 57.73 | 22223 |
| 1731691800 | 57.915 | -0.09 | -0.15 | 57.5025 | 58.10875 | 57.36 | 865781 |
| 1731605400 | 58.0025 | -0.16 | -0.28 | 58.0275 | 58.10875 | 57.81875 | 189012 |
| 1731519000 | 58.165 | 0.28 | 0.49 | 57.7 | 58.17875 | 57.61 | 17306 |
| 1731432600 | 57.88 | -0.27 | -0.46 | 58.0275 | 58.125 | 57.82625 | 29009 |
| 1731346200 | 58.14625 | 0.86 | 1.51 | 57.5325 | 58.2175 | 57.3475 | 46382 |
| 1731087000 | 57.28375 | 0.38 | 0.67 | 56.805 | 57.39375 | 56.7225 | 16428 |
| 1731000600 | 56.90125 | -0.27 | -0.47 | 57.6925 | 57.97375 | 56.83375 | 139435 |
| 1730914200 | 57.1675 | 3.07 | 5.67 | 55.875 | 57.6275 | 55.875 | 60567 |
| 1730827800 | 54.1025 | 0.37 | 0.68 | 53.8025 | 54.295 | 53.75875 | 7497 |
| 1730741400 | 53.7375 | -0.68 | -1.25 | 53.985 | 54.265 | 53.7375 | 14566 |
| 1730482200 | 54.41625 | -0.07 | -0.12 | 54.035 | 54.65875 | 54.02625 | 4782 |
| 1730395800 | 54.4825 | -0.48 | -0.87 | 54.665 | 54.95875 | 54.2325 | 3189 |
| 1730309400 | 54.95875 | 0.32 | 0.58 | 54.4925 | 55.08125 | 54.37375 | 9618 |
| 1730223000 | 54.64 | -0.09 | -0.17 | 54.8875 | 54.91875 | 54.55375 | 7290 |
| 1730136600 | 54.7325 | 0.35 | 0.65 | 54.54 | 54.77125 | 54.38875 | 2947 |
| 1729873800 | 54.38 | -0.29 | -0.53 | 54.7575 | 55.105 | 54.355 | 9898 |
| 1729787400 | 54.67 | -0.02 | -0.03 | 54.8725 | 54.8825 | 53.99 | 2377 |
| 1729701000 | 54.685 | 0.02 | 0.04 | 54.78 | 54.87875 | 54.59875 | 1929 |
| 1729614600 | 54.6625 | -0.18 | -0.33 | 54.805 | 54.83375 | 54.36125 | 18105 |
| 1729528200 | 54.845 | -0.39 | -0.71 | 55.3875 | 55.4475 | 54.825 | 5938 |
| 1729269000 | 55.23875 | -0.19 | -0.35 | 55.215 | 55.49875 | 55.02125 | 3623 |
| 1729182600 | 55.4325 | 0.52 | 0.94 | 55.0675 | 55.5575 | 54.99125 | 6233 |
| 1729096200 | 54.91375 | -0.01 | -0.01 | 54.4 | 55.07125 | 54.35 | 45125 |
| 1729009800 | 54.92 | 0.61 | 1.11 | 54.535 | 54.96 | 54.4675 | 86327 |
| 1728923400 | 54.315 | 0.27 | 0.49 | 54.1325 | 54.37125 | 53.99 | 11322 |
| 1728664200 | 54.0475 | 1 | 1.88 | 53.05 | 54.1425 | 52.94 | 319134 |
| 1728577800 | 53.05 | -0.08 | -0.14 | 53.1925 | 53.39375 | 52.96 | 356356 |
| 1728491400 | 53.12625 | 0.4 | 0.76 | 52.6275 | 53.1375 | 52.58875 | 3457 |
| 1728405000 | 52.725 | 0.06 | 0.12 | 52.39 | 52.88 | 52.38125 | 744 |
| 1728318600 | 52.6625 | 0.09 | 0.18 | 53.04 | 53.145 | 52.6625 | 3331 |
| 1728059400 | 52.56875 | 0.46 | 0.89 | 52.1 | 52.8625 | 52.06625 | 4331 |
| 1727973000 | 52.1075 | -0.28 | -0.53 | 52.26 | 52.37625 | 51.86125 | 7978 |
| 1727886600 | 52.385 | -0.03 | -0.06 | 52.195 | 52.54125 | 52.0625 | 10656 |
| 1727800200 | 52.415 | -0.03 | -0.06 | 52.5325 | 52.6 | 52.02 | 9523 |
| 1727713800 | 52.44625 | -0.31 | -0.59 | 52.5175 | 52.5375 | 52.11375 | 11724 |
| 1727454600 | 52.755 | 0.45 | 0.85 | 52.36 | 52.79 | 52.27 | 15532 |
| 1727368200 | 52.31 | 0.31 | 0.59 | 52.1025 | 52.42875 | 52.03125 | 11202 |
| 1727281800 | 52.0025 | -0.45 | -0.85 | 52.375 | 52.555 | 51.93875 | 78233 |
| 1727195400 | 52.4475 | -0.4 | -0.75 | 52.8375 | 52.8725 | 52.32125 | 4124 |
| 1727109000 | 52.84625 | 0.2 | 0.38 | 52.925 | 53.08375 | 52.6025 | 11284 |
| 1726849800 | 52.645 | -0.09 | -0.18 | 52.875 | 52.995 | 52.4775 | 71358 |
| 1726763400 | 52.7375 | 0.34 | 0.64 | 52.8675 | 53.105 | 52.4675 | 4718 |
| 1726677000 | 52.40125 | -0.21 | -0.40 | 52.5125 | 52.62125 | 52.2075 | 2672 |
| 1726590600 | 52.61125 | 0.71 | 1.38 | 52.215 | 52.6125 | 52.1675 | 512 |
| 1726504200 | 51.8975 | 0.31 | 0.60 | 51.6675 | 52.14875 | 51.65375 | 11926 |
| 1726245000 | 51.59 | 0.36 | 0.69 | 51.5275 | 51.755 | 51.355 | 3458 |
| 1726158600 | 51.235 | 0.8 | 1.59 | 51.43 | 51.6 | 50.955 | 13372 |
| 1726072200 | 50.4325 | -0.75 | -1.47 | 51.4475 | 51.475 | 50.22875 | 10548 |
| 1725985800 | 51.185 | -0.88 | -1.69 | 52.215 | 52.315 | 51.1575 | 2884 |
| 1725899400 | 52.065 | 0.53 | 1.03 | 51.4625 | 52.08625 | 51.34 | 1724 |
| 1725640200 | 51.5325 | -0.49 | -0.94 | 52.09 | 52.33125 | 51.44375 | 16379 |
| 1725553800 | 52.02 | -0.65 | -1.24 | 52.695 | 52.91 | 51.975 | 19315 |
| 1725467400 | 52.6725 | -0.28 | -0.52 | 52.455 | 52.99875 | 52.405 | 45246 |
| 1725381000 | 52.95 | 0.01 | 0.01 | 52.9675 | 53.13375 | 52.5575 | 4252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
