Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 637 |
|
|||||
| News | - | ||||||
| Day High | 66.65 | Low High |
|||||
| Day Low | 65.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corp | SWG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.22 | 1.84% | 67.58 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.46 | 65.57 | 66.65 | 67.58 | 66.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 637 | - | 46.08 - 73.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:10 | 30 | 65.95 € | EUR |
Charles Schwab News
Loading Messages....
Historical SWG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.67 | 67.18 | 64.47 | 66.11 | 1,278 | 0.91 | 1.36% |
| 1 Month | 70.98 | 73.18 | 64.47 | 69.51 | 1,196 | -3.40 | -4.79% |
| 3 Months | 61.60 | 73.18 | 60.50 | 67.44 | 1,133 | 5.98 | 9.71% |
| 6 Months | 54.40 | 73.18 | 54.40 | 62.78 | 1,450 | 13.18 | 24.23% |
| 1 Year | 51.95 | 73.18 | 46.08 | 58.65 | 1,263 | 15.63 | 30.09% |
| 3 Years | 60.96 | 84.12 | 42.10 | 59.88 | 1,331 | 6.62 | 10.86% |
| 5 Years | 47.305 | 84.12 | 42.10 | 59.87 | 1,294 | 20.28 | 42.86% |
