Shearwater Group Plc Historical Data - SWG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-6.25	40	40	37.5	14018	37.7675132	DE
4	2.5	7.14285714286	35	40	35	34972	37.75983496	DE
12	-0.5	-1.31578947368	38	40	31.4	26590	35.7519697	DE
26	-2.5	-6.25	40	48	31.4	31150	39.7748685	DE
52	-8.5	-18.4782608696	46	53.5	31.4	23528	41.74682408	DE
156	-73.5	-66.2162162162	111	152.5	31.4	27896	76.01499927	DE
260	-176.5	-82.476635514	214	295	31.4	42656	136.02326147	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	37.5	0	0.00	37.5	37.5	37.5	1393
1735839000	37.5	0	0.00	37.5	37.5	37.5	1361
1735666200	37.5	0	0.00	37.5	37.5	37.5	11520
1735579800	37.5	-2.5	-6.25	40	40	37.5	37191
1735320600	40	0	0.00	40	40	40	6000
1735061400	40	1	2.56	39	40	39	119915
1734975000	39	0	0.00	39	39	39	0
1734715800	39	1.5	4.00	39	40	39	151287
1734629400	37.5	0.3	0.81	37.5	37.5	37.5	16518
1734543000	37.2	0.7	1.92	36.5	37.2	36.5	44172
1734456600	36.5	0	0.00	36.5	36.5	36.5	8582
1734370200	36.5	0	0.00	36.5	36.5	36.5	0
1734111000	36.5	1	2.82	35.5	36.5	35.5	26543
1734024600	35.5	0	0.00	35.5	35.5	35.5	54025
1733938200	35.5	0	0.00	35.5	35.5	35.5	20096
1733851800	35.5	0	0.00	35.5	35.5	35.5	28928
1733765400	35.5	-0.5	-1.39	35	35.5	35	60362
1733506200	36	1	2.86	35	36	35	8027
1733419800	35	0	0.00	35	35	33.7	14923
1733333400	35	0	0.00	35	35	33.7	25919
1733247000	35	0	0.00	35	35	35	14714
1733160600	35	0	0.00	35	35	35	16390
1732901400	35	0	0.00	35	35	35	16642
1732815000	35	0	0.00	35	35	35	21606
1732728600	35	1.5	4.48	33.5	35.5	33.5	93279
1732642200	33.5	-3	-8.22	37.5	38	33.5	207298
1732555800	36.5	0	0.00	36.5	36.5	36.5	17063
1732296600	36.5	0.5	1.39	36	36.5	36	6966
1732210200	36	0.5	1.41	35.5	36	35.5	28890
1732123800	35.5	1	2.90	34.5	35.5	34.5	24297
1732037400	34.5	0.5	1.47	34	34.5	34	13394
1731951000	34	0	0.00	34	34	34	10000
1731691800	34	0	0.00	34	34	34	0
1731605400	34	0	0.00	34	34	34	0
1731519000	34	0	0.00	34	34	34	68
1731432600	34	2.6	8.28	34.5	34.5	34	31000
1731346200	31.4	-4.1	-11.55	35.5	35.5	31.4	106721
1731087000	35.5	0	0.00	35.5	35.5	35.5	6943
1731000600	35.5	-0.5	-1.39	38.5	39.5	35.5	141443
1730914200	36	0	0.00	36	36	36	1101
1730827800	36	0	0.00	36	36	36	20287
1730741400	36	0	0.00	36	36	36	0
1730482200	36	0	0.00	36	36	36	7500
1730395800	36	0	0.00	36	36	36	2298
1730309400	36	1	2.86	35	36	35	132
1730223000	35	0	0.00	35	35	35	3196
1730136600	35	0	0.00	35	35	35	10264
1729873800	35	0	0.00	35	35	33.7	5776
1729787400	35	-1	-2.78	36	36	35	32986
1729701000	36	0	0.00	36	36	34.7	2767
1729614600	36	-2	-5.26	38	38	36	27608
1729528200	38	0	0.00	38	38	37.1	50
1729269000	38	0	0.00	38	38	37.1	0
1729182600	38	0	0.00	38	38	38	2634
1729096200	38	0	0.00	38	38	38	1
1729009800	38	0	0.00	38	38	38	2290
1728923400	38	0	0.00	38	38	38	810
1728664200	38	0	0.00	38	38	38	3827
1728577800	38	0	0.00	38	38	38	15923
1728491400	38	0	0.00	38	38	38	2
1728405000	38	0	0.00	38	38	38	10000
1728318600	38	0	0.00	38	38	38	2500
1728059400	38	0	0.00	38	38	38	6300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shearwater Group Plc (SWG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shearwater Group Plc (SWG) Historical

Shearwater Group Plc (SWG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free