ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,110.10
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,016.00
      -12.00
      (-1.17%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:15 1022.0 894 O 1022.0 1024.0 Sell
      		53,257 174 LSE
      11:35:15 1022.0 35070 UT 1022.0 1024.0 Sell
      		52,363 173 LSE
      11:29:07 1024.0 197 AT 1022.0 1024.0 Buy
      		17,293 172 LSE
      11:29:07 1024.0 23 AT 1022.0 1024.0 Buy
      		17,096 171 LSE
      11:29:07 1024.0 55 AT 1022.0 1024.0 Buy
      		17,073 170 LSE
      11:29:07 1024.0 55 AT 1022.0 1024.0 Buy
      		17,018 169 LSE
      11:29:07 1024.0 102 AT 1022.0 1024.0 Buy
      		16,963 168 LSE
      11:29:07 1024.0 25 AT 1022.0 1024.0 Buy
      		16,861 167 LSE
      11:29:07 1024.0 265 AT 1022.0 1024.0 Buy
      		16,836 166 LSE
      11:29:07 1024.0 115 AT 1022.0 1024.0 Buy
      		16,571 165 LSE
      11:28:58 1022.0 21 AT 1022.0 1024.0 Sell
      		16,456 164 LSE
      11:28:58 1022.0 39 AT 1022.0 1024.0 Sell
      		16,435 163 LSE
      11:28:58 1022.0 52 AT 1022.0 1024.0 Sell
      		16,396 162 LSE
      11:28:58 1022.0 14 AT 1022.0 1024.0 Sell
      		16,344 161 LSE
      11:28:58 1022.0 138 AT 1022.0 1024.0 Sell
      		16,330 160 LSE
      11:28:58 1022.0 290 AT 1022.0 1024.0 Sell
      		16,192 159 LSE
      11:28:58 1024.0 630 AT 1022.0 1024.0 Buy
      		15,902 158 LSE
      11:23:03 1022.0 7 O 1022.0 1024.0 Sell
      		15,272 157 LSE
      11:06:27 1024.0 143 AT 1024.0 1026.0 Sell
      		15,265 156 LSE
      11:06:27 1024.0 17 AT 1024.0 1026.0 Sell
      		15,122 155 LSE
      11:06:27 1024.0 292 AT 1024.0 1026.0 Sell
      		15,105 154 LSE
      11:06:27 1024.0 292 AT 1024.0 1026.0 Sell
      		14,813 153 LSE
      11:06:27 1024.0 20 AT 1022.0 1024.0 Buy
      		14,521 152 LSE
      11:06:13 1024.0 160 AT 1024.0 1026.0 Sell
      		14,501 151 LSE
      11:06:13 1024.0 198 AT 1024.0 1026.0 Sell
      		14,341 150 LSE
      11:06:13 1024.0 85 AT 1024.0 1026.0 Sell
      		14,143 149 LSE
      11:06:13 1024.0 200 AT 1024.0 1026.0 Sell
      		14,058 148 LSE
      11:06:13 1026.0 108 AT 1022.0 1026.0 Buy
      		13,858 147 LSE
      11:06:13 1026.0 290 AT 1022.0 1026.0 Buy
      		13,750 146 LSE
      11:06:13 1026.0 313 AT 1022.0 1026.0 Buy
      		13,460 145 LSE
      11:06:13 1026.0 347 AT 1022.0 1026.0 Buy
      		13,147 144 LSE
      11:06:13 1024.0 187 AT 1022.0 1024.0 Buy
      		12,800 143 LSE
      11:06:13 1024.0 329 AT 1022.0 1024.0 Buy
      		12,613 142 LSE
      11:06:13 1024.0 78 AT 1022.0 1024.0 Buy
      		12,284 141 LSE
      11:06:13 1024.0 82 AT 1022.0 1024.0 Buy
      		12,206 140 LSE
      11:06:13 1024.0 72 AT 1022.0 1024.0 Buy
      		12,124 139 LSE
      11:06:13 1024.0 82 AT 1022.0 1024.0 Buy
      		12,052 138 LSE
      11:06:13 1022.0 18 AT 1020.0 1022.0 Buy
      		11,970 137 LSE
      11:06:13 1022.0 100 AT 1020.0 1022.0 Buy
      		11,952 136 LSE
      11:06:13 1022.0 140 AT 1020.0 1022.0 Buy
      		11,852 135 LSE
      11:03:36 1022.0 1 O 1018.0 1022.0 Buy
      		11,712 134 LSE
      10:55:21 1018.88 1 O 1018.0 1022.0 Sell
      		11,711 133 LSE
      10:50:49 1020.0 8 AT 1020.0 1024.0 Sell
      		11,710 132 LSE
      10:50:49 1020.0 98 AT 1020.0 1024.0 Sell
      		11,702 131 LSE
      10:50:49 1020.0 81 AT 1020.0 1024.0 Sell
      		11,604 130 LSE
      10:50:49 1020.0 77 AT 1020.0 1024.0 Sell
      		11,523 129 LSE
      10:50:49 1020.0 80 AT 1020.0 1024.0 Sell
      		11,446 128 LSE
      10:50:49 1020.0 107 AT 1020.0 1024.0 Sell
      		11,366 127 LSE
      10:50:49 1020.0 6 AT 1020.0 1024.0 Sell
      		11,259 126 LSE
      10:39:32 1022.0 55 AT 1020.0 1022.0 Buy
      		11,253 125 LSE
      10:39:32 1022.0 12 AT 1020.0 1022.0 Buy
      		11,198 124 LSE
      10:39:32 1022.0 28 AT 1020.0 1022.0 Buy
      		11,186 123 LSE
      10:39:32 1022.0 19 AT 1020.0 1022.0 Buy
      		11,158 122 LSE
      10:36:29 1020.0 134 AT 1020.0 1024.0 Sell
      		11,139 121 LSE
      10:36:29 1020.0 121 AT 1020.0 1024.0 Sell
      		11,005 120 LSE
      10:36:29 1020.0 147 AT 1020.0 1024.0 Sell
      		10,884 119 LSE
      10:31:42 1022.0 56 AT 1020.0 1022.0 Buy
      		10,737 118 LSE
      10:28:27 1022.0 45 AT 1020.0 1022.0 Buy
      		10,681 117 LSE
      10:02:19 1022.0 174 AT 1022.0 1024.0 Sell
      		10,636 116 LSE
      10:02:19 1022.0 56 AT 1020.0 1022.0 Buy
      		10,462 115 LSE
      10:02:19 1022.0 156 AT 1022.0 1024.0 Sell
      		10,406 114 LSE
      10:02:19 1022.0 99 AT 1020.0 1022.0 Buy
      		10,250 113 LSE
      10:01:38 1022.806 2 O 1020.0 1024.0 Buy
      		10,151 112 LSE
      09:55:47 1022.0 100 AT 1022.0 1024.0 Sell
      		10,149 111 LSE
      09:50:25 1022.0 1 AT 1022.0 1024.0 Sell
      		10,049 110 LSE
      09:47:00 1024.0 143 AT 1020.0 1024.0 Buy
      		10,048 109 LSE
      09:43:15 1022.0 13 AT 1020.0 1022.0 Buy
      		9,905 108 LSE
      09:43:15 1022.0 59 AT 1020.0 1022.0 Buy
      		9,892 107 LSE
      09:42:46 1022.0 327 AT 1020.0 1022.0 Buy
      		9,833 106 LSE
      09:42:45 1022.0 12 AT 1020.0 1022.0 Buy
      		9,506 105 LSE
      09:42:45 1022.0 9 AT 1020.0 1022.0 Buy
      		9,494 104 LSE
      09:42:45 1022.0 84 AT 1020.0 1022.0 Buy
      		9,485 103 LSE
      09:42:45 1022.0 40 AT 1020.0 1022.0 Buy
      		9,401 102 LSE
      09:42:08 1021.401 6 O 1020.0 1022.0 Buy
      		9,361 101 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads