ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.83
      0.58%
      US Tech 100
      18,940.00
      0.23%
      Dow Jones
      40,527.62
      0.75%
      Brent Oil
      63.175
      0.21%
      Bitcoin
      94,632.43
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      92.30
      -0.20
      (-0.22%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:59 77.45 391 AT 77.35 77.45 Buy
      		421,360 351 LSE
      09:59:59 77.45 2 AT 77.35 77.45 Buy
      		420,969 350 LSE
      09:59:59 77.45 427 AT 77.35 77.45 Buy
      		420,967 349 LSE
      09:59:59 77.45 50 AT 77.35 77.45 Buy
      		420,540 348 LSE
      09:59:59 77.45 515 AT 77.35 77.45 Buy
      		420,490 347 LSE
      09:59:46 77.45 12 AT 77.35 77.45 Buy
      		419,975 346 LSE
      09:59:46 77.45 463 AT 77.35 77.45 Buy
      		419,963 345 LSE
      09:59:46 77.45 75 AT 77.35 77.45 Buy
      		419,500 344 LSE
      09:59:40 77.45 239 AT 77.35 77.45 Buy
      		419,425 343 LSE
      09:59:40 77.45 1 AT 77.35 77.45 Buy
      		419,186 342 LSE
      09:59:40 77.45 614 AT 77.35 77.45 Buy
      		419,185 341 LSE
      09:59:30 77.45 540 AT 77.35 77.45 Buy
      		418,571 340 LSE
      09:58:52 77.45 417 AT 77.35 77.45 Buy
      		418,031 339 LSE
      09:58:52 77.45 1000 AT 77.35 77.45 Buy
      		417,614 338 LSE
      09:58:51 77.45 1000 AT 77.35 77.45 Buy
      		416,614 337 LSE
      09:58:46 77.45 100 AT 77.35 77.45 Buy
      		415,614 336 LSE
      09:58:46 77.45 900 AT 77.35 77.45 Buy
      		415,514 335 LSE
      09:58:00 77.45 2 O 77.35 77.45 Buy
      		414,614 334 LSE
      09:55:13 77.4 1178 AT 77.35 77.4 Buy
      		414,612 333 LSE
      09:55:13 77.4 1 AT 77.35 77.4 Buy
      		413,434 332 LSE
      09:55:13 77.4 6 AT 77.35 77.4 Buy
      		413,433 331 LSE
      09:55:13 77.4 173 AT 77.35 77.4 Buy
      		413,427 330 LSE
      09:54:44 77.381 500 O 77.35 77.4 Buy
      		413,254 329 LSE
      09:50:20 77.35 4919 O 77.35 77.45 Sell
      		412,754 328 LSE
      09:50:15 77.4 210 AT 77.4 77.5 Sell
      		407,835 327 LSE
      09:50:12 77.45 881 AT 77.45 77.55 Sell
      		407,625 326 LSE
      09:50:12 77.45 445 AT 77.45 77.55 Sell
      		406,744 325 LSE
      09:50:12 77.45 187 AT 77.45 77.55 Sell
      		406,299 324 LSE
      09:50:12 77.45 1392 AT 77.45 77.55 Sell
      		406,112 323 LSE
      09:50:12 77.45 531 AT 77.45 77.55 Sell
      		404,720 322 LSE
      09:50:12 77.45 477 AT 77.45 77.55 Sell
      		404,189 321 LSE
      09:49:49 77.45 868 AT 77.4 77.45 Buy
      		403,712 320 LSE
      09:49:49 77.45 750 AT 77.4 77.45 Buy
      		402,844 319 LSE
      09:49:49 77.45 284 AT 77.45 77.5 Sell
      		402,094 318 LSE
      09:49:49 77.45 355 AT 77.45 77.5 Sell
      		401,810 317 LSE
      09:49:49 77.45 469 AT 77.45 77.5 Sell
      		401,455 316 LSE
      09:49:49 77.45 520 AT 77.45 77.5 Sell
      		400,986 315 LSE
      09:49:49 77.45 513 AT 77.45 77.5 Sell
      		400,466 314 LSE
      09:49:49 77.45 949 AT 77.45 77.5 Sell
      		399,953 313 LSE
      09:49:49 77.45 1421 AT 77.45 77.5 Sell
      		399,004 312 LSE
      09:49:49 77.5 474 AT 77.5 77.55 Sell
      		397,583 311 LSE
      09:49:49 77.5 489 AT 77.5 77.55 Sell
      		397,109 310 LSE
      09:49:49 77.5 468 AT 77.5 77.55 Sell
      		396,620 309 LSE
      09:49:49 77.5 296 AT 77.5 77.55 Sell
      		396,152 308 LSE
      09:49:49 77.5 1799 AT 77.5 77.55 Sell
      		395,856 307 LSE
      09:48:56 77.55 22 O 77.5 77.6
      		394,057 306 LSE
      09:46:05 77.5 990 AT 77.5 77.6 Sell
      		394,035 305 LSE
      09:46:05 77.5 1240 AT 77.5 77.6 Sell
      		393,045 304 LSE
      09:45:08 77.55 644 AT 77.5 77.55 Buy
      		391,805 303 LSE
      09:45:08 77.55 654 AT 77.5 77.55 Buy
      		391,161 302 LSE
      09:43:56 77.55 925 AT 77.5 77.55 Buy
      		390,507 301 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      3DUS
      Etf
      BIT
      BS29
      Invesco BulletShares 202...
      BIT
      GG
      Giglio
      BIT
      SUOE
      Exchange Traded
      BIT
      EEMK
      Exchange Traded
      BIT
      HK
      ETF
      BIT
      XB34
      ETF
      BIT
      3LEN
      Graniteshares 3x Long En...
      BIT
      ENWD
      ETF
      BIT
      LVEN
      LVenture
      BIT
      EQUI
      Equita
      NASDAQ
      ABPNCXX
      Barclays Bank Plc Capped...
      BIT
      XDNE
      ETF
      NASDAQ
      ABJTLXX
      Bank of Montreal Autocal...
      BIT
      29GA
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads