ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.83
      0.58%
      US Tech 100
      18,940.00
      0.23%
      Dow Jones
      40,527.62
      0.75%
      Brent Oil
      63.175
      0.21%
      Bitcoin
      94,618.89
      0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      92.30
      -0.20
      (-0.22%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:40 77.5 300 AT 77.45 77.5 Buy
      		331,047 251 LSE
      09:00:24 77.45 1523 O 77.45 77.5 Sell
      		330,747 250 LSE
      08:59:25 77.45 1701 AT 77.4 77.45 Buy
      		329,224 249 LSE
      08:59:03 77.45 9 AT 77.4 77.45 Buy
      		327,523 248 LSE
      08:57:14 77.45 178 AT 77.45 77.5 Sell
      		327,514 247 LSE
      08:57:14 77.45 340 AT 77.45 77.5 Sell
      		327,336 246 LSE
      08:57:14 77.45 620 AT 77.45 77.5 Sell
      		326,996 245 LSE
      08:56:07 77.45 360 AT 77.45 77.5 Sell
      		326,376 244 LSE
      08:56:07 77.45 430 AT 77.45 77.5 Sell
      		326,016 243 LSE
      08:56:07 77.45 634 AT 77.45 77.5 Sell
      		325,586 242 LSE
      08:56:07 77.45 99 AT 77.45 77.5 Sell
      		324,952 241 LSE
      08:56:07 77.45 1200 AT 77.45 77.5 Sell
      		324,853 240 LSE
      08:51:09 77.45 605 AT 77.45 77.5 Sell
      		323,653 239 LSE
      08:51:09 77.45 1026 AT 77.45 77.5 Sell
      		323,048 238 LSE
      08:51:09 77.45 665 AT 77.45 77.5 Sell
      		322,022 237 LSE
      08:51:09 77.45 816 AT 77.45 77.5 Sell
      		321,357 236 LSE
      08:51:09 77.45 1853 AT 77.45 77.5 Sell
      		320,541 235 LSE
      08:51:09 77.45 6363 AT 77.45 77.5 Sell
      		318,688 234 LSE
      08:51:09 77.45 1637 AT 77.45 77.5 Sell
      		312,325 233 LSE
      08:45:30 77.5 2052 AT 77.45 77.5 Buy
      		310,688 232 LSE
      08:44:02 77.45 1 O 77.45 77.55 Sell
      		308,636 231 LSE
      08:41:00 77.5 2796 AT 77.45 77.5 Buy
      		308,635 230 LSE
      08:41:00 77.5 5592 AT 77.5 77.55 Sell
      		305,839 229 LSE
      08:41:00 77.5 3939 AT 77.5 77.55 Sell
      		300,247 228 LSE
      08:41:00 77.5 4425 AT 77.45 77.55
      		296,308 227 LSE
      08:41:00 77.5 447 AT 77.5 77.55 Sell
      		291,883 226 LSE
      08:41:00 77.5 3823 AT 77.5 77.55 Sell
      		291,436 225 LSE
      08:41:00 77.5 2400 AT 77.5 77.55 Sell
      		287,613 224 LSE
      08:41:00 77.5 2025 AT 77.5 77.55 Sell
      		285,213 223 LSE
      08:36:09 77.45 948 AT 77.4 77.45 Buy
      		283,188 222 LSE
      08:36:09 77.45 1 AT 77.4 77.45 Buy
      		282,240 221 LSE
      08:35:50 77.45 570 AT 77.45 77.5 Sell
      		282,239 220 LSE
      08:35:50 77.5 762 AT 77.5 77.55 Sell
      		281,669 219 LSE
      08:35:34 77.5 350 AT 77.5 77.55 Sell
      		280,907 218 LSE
      08:35:34 77.5 1200 AT 77.5 77.55 Sell
      		280,557 217 LSE
      08:35:34 77.5 512 AT 77.5 77.55 Sell
      		279,357 216 LSE
      08:35:27 77.5 451 AT 77.5 77.55 Sell
      		278,845 215 LSE
      08:35:27 77.5 378 AT 77.5 77.55 Sell
      		278,394 214 LSE
      08:35:17 77.5 2672 AT 77.5 77.6 Sell
      		278,016 213 LSE
      08:35:17 77.5 5000 AT 77.5 77.6 Sell
      		275,344 212 LSE
      08:35:17 77.5 48 AT 77.5 77.6 Sell
      		270,344 211 LSE
      08:35:17 77.5 706 AT 77.5 77.6 Sell
      		270,296 210 LSE
      08:35:17 77.5 500 AT 77.5 77.6 Sell
      		269,590 209 LSE
      08:35:17 77.5 2169 AT 77.5 77.6 Sell
      		269,090 208 LSE
      08:35:17 77.5 1831 AT 77.5 77.6 Sell
      		266,921 207 LSE
      08:35:17 77.5 2169 AT 77.5 77.6 Sell
      		265,090 206 LSE
      08:35:17 77.55 700 AT 77.5 77.55 Buy
      		262,921 205 LSE
      08:35:17 77.55 2050 AT 77.5 77.55 Buy
      		262,221 204 LSE
      08:35:17 77.55 2 AT 77.5 77.55 Buy
      		260,171 203 LSE
      08:35:17 77.55 10 AT 77.5 77.55 Buy
      		260,169 202 LSE
      08:35:17 77.55 300 AT 77.5 77.55 Buy
      		260,159 201 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      GG
      Giglio
      BIT
      LVEN
      LVenture
      BIT
      EQUI
      Equita
      BIT
      BS29
      Invesco BulletShares 202...
      BIT
      3LEN
      Graniteshares 3x Long En...
      BIT
      EEMK
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads