ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      0.00%
      US Tech 100
      20,780.00
      0.27%
      Dow Jones
      44,421.91
      0.00%
      Brent Oil
      74.41
      -1.26%
      Bitcoin
      99,518.32
      -1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      77.25
      -0.50
      ( -0.64% )
      Updated: 08:30:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:16 77.7 400 AT 77.65 77.7 Buy
      		130,901 51 LSE
      04:10:15 77.7 791 AT 77.6 77.7 Buy
      		130,501 50 LSE
      04:10:12 77.65 1 AT 77.55 77.65 Buy
      		129,710 49 LSE
      04:10:12 77.65 1 AT 77.55 77.65 Buy
      		129,709 48 LSE
      04:10:12 77.65 1022 AT 77.55 77.65 Buy
      		129,708 47 LSE
      04:09:03 77.6 835 AT 77.55 77.6 Buy
      		128,686 46 LSE
      03:55:28 77.6 607 AT 77.55 77.6 Buy
      		127,851 45 LSE
      03:54:26 77.6 4660 AT 77.55 77.6 Buy
      		127,244 44 LSE
      03:54:26 77.6 4215 AT 77.6 77.65 Sell
      		122,584 43 LSE
      03:54:26 77.6 4343 AT 77.6 77.65 Sell
      		118,369 42 LSE
      03:53:47 77.75 50 O 77.6 77.7 Buy
      		114,026 41 LSE
      03:53:02 77.65 911 AT 77.6 77.65 Buy
      		113,976 40 LSE
      03:53:02 77.65 265 AT 77.6 77.65 Buy
      		113,065 39 LSE
      03:53:02 77.65 935 AT 77.6 77.65 Buy
      		112,800 38 LSE
      03:52:20 77.6 973 AT 77.55 77.6 Buy
      		111,865 37 LSE
      03:52:19 77.55 362 AT 77.55 77.6 Sell
      		110,892 36 LSE
      03:52:19 77.55 2889 AT 77.55 77.6 Sell
      		110,530 35 LSE
      03:52:19 77.55 2889 AT 77.55 77.6 Sell
      		107,641 34 LSE
      03:52:19 77.55 5642 AT 77.55 77.6 Sell
      		104,752 33 LSE
      03:51:09 77.6 1008 AT 77.55 77.6 Buy
      		99,110 32 LSE
      03:51:09 77.6 192 AT 77.55 77.6 Buy
      		98,102 31 LSE
      03:51:07 77.6 3 O 77.55 77.6 Buy
      		97,910 30 LSE
      03:50:37 77.55 1152 AT 77.45 77.55 Buy
      		97,907 29 LSE
      03:50:37 77.55 1 AT 77.45 77.55 Buy
      		96,755 28 LSE
      03:46:56 77.55 157 AT 77.55 77.65 Sell
      		96,754 27 LSE
      03:43:13 77.6 492 AT 77.6 77.7 Sell
      		96,597 26 LSE
      03:43:13 77.6 423 AT 77.6 77.7 Sell
      		96,105 25 LSE
      03:32:49 77.6 1027 O 77.6 77.75 Sell
      		95,682 24 LSE
      03:32:49 77.6 1189 O 77.6 77.75 Sell
      		94,655 23 LSE
      03:30:03 77.65 1 AT 77.65 77.8 Sell
      		93,466 22 LSE
      03:28:08 77.612 637 O 77.55 77.65 Buy
      		93,465 21 LSE
      03:26:13 77.6 1171 AT 77.6 77.7 Sell
      		92,828 20 LSE
      03:26:13 77.6 343 AT 77.6 77.7 Sell
      		91,657 19 LSE
      03:19:03 77.75 2 O 77.6 77.75 Buy
      		91,314 18 LSE
      03:19:02 77.6 1 AT 77.6 77.75 Sell
      		91,312 17 LSE
      03:14:03 77.6 2 AT 77.6 77.85 Sell
      		91,311 16 LSE
      03:06:50 77.95 2 O 77.55 77.95 Buy
      		91,309 15 LSE
      03:05:59 77.4 8 O 77.55 77.95 Sell
      		91,307 14 LSE
      03:03:08 77.65 500 O 77.55 77.95 Sell
      		91,299 13 LSE
      03:03:08 77.65 128 O 77.55 77.95 Sell
      		90,799 12 LSE
      03:03:08 77.65 12 O 77.55 77.95 Sell
      		90,671 11 LSE
      03:03:08 77.65 100 O 77.55 77.95 Sell
      		90,659 10 LSE
      03:01:18 77.9 1020 AT 77.5 77.9 Buy
      		90,559 9 LSE
      03:01:18 77.9 442 AT 77.5 77.9 Buy
      		89,539 8 LSE
      03:01:17 77.7 509 AT 77.5 77.7 Buy
      		89,097 7 LSE
      03:01:17 77.65 429 AT 77.5 77.65 Buy
      		88,588 6 LSE
      03:01:14 77.6 1478 AT 77.4 77.6 Buy
      		88,159 5 LSE
      03:00:14 77.6 1916 AT 77.3 77.6 Buy
      		86,681 4 LSE
      03:00:13 77.3 536 UT 78.05 78.1
      		84,765 3 LSE
      02:15:34 78.0 28625 O 78.05 78.1
      		84,229 2 LSE
      02:15:34 78.0 55604 O 78.05 78.1
      		55,604 1 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      METE
      ETF
      BIT
      EPRE
      Exchange Traded
      BIT
      LNDRAA
      Landi Renzo AA
      BIT
      EDOC
      Global X Telemed & Digi ...
      BIT
      UC7PXN
      Unicredit Bank
      BIT
      SWDA
      Exchange Trading Funds
      LSE
      0Y6W
      Ubs Etfs Plc - Map Bal 7...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads