ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,362.71
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      77.20
      -1.10
      (-1.40%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:58 78.15 10 O 78.05 78.1 Buy
      		1,576,214 970 LSE
      11:35:06 78.0 721122 UT 78.05 78.1 Sell
      		1,576,204 969 LSE
      11:27:50 78.1 1099 AT 78.1 78.15 Sell
      		855,082 968 LSE
      11:27:50 78.1 624 AT 78.1 78.15 Sell
      		853,983 967 LSE
      11:27:50 78.1 68 AT 78.1 78.15 Sell
      		853,359 966 LSE
      11:27:50 78.1 472 AT 78.1 78.15 Sell
      		853,291 965 LSE
      11:27:50 78.1 503 AT 78.1 78.15 Sell
      		852,819 964 LSE
      11:27:49 78.15 647 AT 78.15 78.2 Sell
      		852,316 963 LSE
      11:27:49 78.15 1200 AT 78.15 78.2 Sell
      		851,669 962 LSE
      11:26:57 78.2 487 AT 78.1 78.2 Buy
      		850,469 961 LSE
      11:26:57 78.2 535 AT 78.1 78.2 Buy
      		849,982 960 LSE
      11:26:57 78.2 496 AT 78.1 78.2 Buy
      		849,447 959 LSE
      11:26:41 78.15 50 O 78.1 78.2
      		848,951 958 LSE
      11:26:40 78.15 485 AT 78.05 78.15 Buy
      		848,901 957 LSE
      11:26:40 78.15 460 AT 78.05 78.15 Buy
      		848,416 956 LSE
      11:25:15 78.1 4919 O 78.05 78.15
      		847,956 955 LSE
      11:25:14 78.1 400 AT 78.0 78.1 Buy
      		843,037 954 LSE
      11:25:14 78.1 477 AT 78.0 78.1 Buy
      		842,637 953 LSE
      11:25:14 78.1 480 AT 78.0 78.1 Buy
      		842,160 952 LSE
      11:25:05 78.05 494 AT 78.0 78.05 Buy
      		841,680 951 LSE
      11:24:07 78.05 245 AT 77.95 78.05 Buy
      		841,186 950 LSE
      11:24:07 78.05 448 AT 77.95 78.05 Buy
      		840,941 949 LSE
      11:24:07 78.05 522 AT 77.95 78.05 Buy
      		840,493 948 LSE
      11:24:07 78.05 224 AT 77.95 78.05 Buy
      		839,971 947 LSE
      11:24:07 78.05 300 AT 77.95 78.05 Buy
      		839,747 946 LSE
      11:22:20 78.0 1815 AT 78.0 78.05 Sell
      		839,447 945 LSE
      11:22:20 78.0 25 AT 78.0 78.05 Sell
      		837,632 944 LSE
      11:21:08 78.0 175 AT 78.0 78.05 Sell
      		837,607 943 LSE
      11:21:08 78.0 623 AT 78.0 78.05 Sell
      		837,432 942 LSE
      11:21:08 78.0 67 AT 78.0 78.05 Sell
      		836,809 941 LSE
      11:21:08 78.0 433 AT 78.0 78.05 Sell
      		836,742 940 LSE
      11:21:08 78.0 500 AT 78.0 78.05 Sell
      		836,309 939 LSE
      11:20:16 78.05 179 AT 78.05 78.1 Sell
      		835,809 938 LSE
      11:20:16 78.05 453 AT 78.05 78.1 Sell
      		835,630 937 LSE
      11:20:16 78.1 1019 AT 78.0 78.1 Buy
      		835,177 936 LSE
      11:20:16 78.1 1936 AT 78.0 78.1 Buy
      		834,158 935 LSE
      11:20:16 78.1 983 AT 78.0 78.1 Buy
      		832,222 934 LSE
      11:20:15 78.1 17 AT 78.0 78.1 Buy
      		831,239 933 LSE
      11:20:15 78.1 1018 AT 78.0 78.1 Buy
      		831,222 932 LSE
      11:20:15 78.1 531 AT 78.0 78.1 Buy
      		830,204 931 LSE
      11:20:15 78.1 227 AT 78.0 78.1 Buy
      		829,673 930 LSE
      11:18:01 78.1 4 O 78.0 78.1 Buy
      		829,446 929 LSE
      11:17:41 78.1 5 O 78.05 78.1 Buy
      		829,442 928 LSE
      11:17:41 78.05 5 O 78.05 78.1 Sell
      		829,437 927 LSE
      11:16:28 78.05 1138 AT 78.05 78.1 Sell
      		829,432 926 LSE
      11:16:25 78.05 504 AT 78.05 78.1 Sell
      		828,294 925 LSE
      11:16:25 78.05 1020 AT 78.05 78.1 Sell
      		827,790 924 LSE
      11:16:25 78.05 249 AT 78.05 78.1 Sell
      		826,770 923 LSE
      11:15:59 78.05 220 AT 78.05 78.1 Sell
      		826,521 922 LSE
      11:15:59 78.05 525 AT 78.05 78.1 Sell
      		826,301 921 LSE
      11:14:53 78.05 934 AT 78.05 78.15 Sell
      		825,776 920 LSE
      11:14:53 78.05 1019 AT 78.05 78.15 Sell
      		824,842 919 LSE
      11:13:00 78.1 756 AT 78.1 78.2 Sell
      		823,823 918 LSE
      11:13:00 78.1 525 AT 78.1 78.2 Sell
      		823,067 917 LSE
      11:13:00 78.1 450 AT 78.1 78.2 Sell
      		822,542 916 LSE
      11:13:00 78.1 2900 AT 78.1 78.2 Sell
      		822,092 915 LSE
      11:12:58 78.15 495 AT 78.15 78.25 Sell
      		819,192 914 LSE
      11:12:58 78.15 521 AT 78.15 78.25 Sell
      		818,697 913 LSE
      11:12:58 78.15 2900 AT 78.15 78.25 Sell
      		818,176 912 LSE
      11:12:58 78.2 527 AT 78.2 78.3 Sell
      		815,276 911 LSE
      11:12:58 78.2 439 AT 78.2 78.3 Sell
      		814,749 910 LSE
      11:12:58 78.2 1336 AT 78.2 78.3 Sell
      		814,310 909 LSE
      11:12:58 78.2 730 AT 78.2 78.3 Sell
      		812,974 908 LSE
      11:12:57 78.15 1059 AT 78.15 78.25 Sell
      		812,244 907 LSE
      11:12:57 78.15 1018 AT 78.15 78.25 Sell
      		811,185 906 LSE
      11:12:57 78.15 2900 AT 78.15 78.25 Sell
      		810,167 905 LSE
      11:12:57 78.15 500 AT 78.15 78.25 Sell
      		807,267 904 LSE
      11:12:57 78.15 486 AT 78.15 78.25 Sell
      		806,767 903 LSE
      11:12:57 78.2 8742 AT 78.2 78.3 Sell
      		806,281 902 LSE
      11:12:57 78.2 1016 AT 78.2 78.3 Sell
      		797,539 901 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads