ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,275.36
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      77.20
      -1.10
      (-1.40%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:56 77.55 925 AT 77.5 77.55 Buy
      		390,507 301 LSE
      09:43:56 77.55 1472 AT 77.5 77.55 Buy
      		389,582 300 LSE
      09:43:56 77.55 1627 AT 77.5 77.55 Buy
      		388,110 299 LSE
      09:43:55 77.5 1049 AT 77.45 77.5 Buy
      		386,483 298 LSE
      09:43:55 77.5 16 AT 77.45 77.5 Buy
      		385,434 297 LSE
      09:43:55 77.5 14 AT 77.45 77.5 Buy
      		385,418 296 LSE
      09:43:46 77.494 7 O 77.45 77.5 Buy
      		385,404 295 LSE
      09:42:47 77.55 1017 AT 77.45 77.55 Buy
      		385,397 294 LSE
      09:42:47 77.55 75 AT 77.45 77.55 Buy
      		384,380 293 LSE
      09:42:47 77.55 1112 AT 77.45 77.55 Buy
      		384,305 292 LSE
      09:42:43 77.5 565 AT 77.5 77.55 Sell
      		383,193 291 LSE
      09:42:43 77.5 1966 AT 77.5 77.55 Sell
      		382,628 290 LSE
      09:42:43 77.5 4389 AT 77.5 77.55 Sell
      		380,662 289 LSE
      09:42:43 77.5 2829 AT 77.5 77.55 Sell
      		376,273 288 LSE
      09:42:43 77.5 648 AT 77.5 77.55 Sell
      		373,444 287 LSE
      09:42:43 77.5 5300 AT 77.5 77.55 Sell
      		372,796 286 LSE
      09:42:43 77.5 1688 AT 77.5 77.55 Sell
      		367,496 285 LSE
      09:42:43 77.5 2167 AT 77.5 77.55 Sell
      		365,808 284 LSE
      09:42:43 77.5 233 AT 77.5 77.55 Sell
      		363,641 283 LSE
      09:42:43 77.5 25 AT 77.5 77.55 Sell
      		363,408 282 LSE
      09:42:43 77.5 404 AT 77.5 77.55 Sell
      		363,383 281 LSE
      09:42:43 77.5 7702 AT 77.5 77.55 Sell
      		362,979 280 LSE
      09:30:10 77.55 1222 AT 77.5 77.55 Buy
      		355,277 279 LSE
      09:30:10 77.55 766 AT 77.5 77.55 Buy
      		354,055 278 LSE
      09:27:29 77.55 1721 AT 77.5 77.55 Buy
      		353,289 277 LSE
      09:26:00 77.55 1320 AT 77.5 77.55 Buy
      		351,568 276 LSE
      09:24:37 77.55 1029 AT 77.5 77.55 Buy
      		350,248 275 LSE
      09:19:01 77.575 10 O 77.5 77.6 Buy
      		349,219 274 LSE
      09:16:02 77.55 843 AT 77.5 77.55 Buy
      		349,209 273 LSE
      09:16:02 77.55 852 AT 77.5 77.55 Buy
      		348,366 272 LSE
      09:16:02 77.55 1070 AT 77.5 77.55 Buy
      		347,514 271 LSE
      09:12:09 77.55 2797 O 77.5 77.6
      		346,444 270 LSE
      09:11:18 77.55 85 AT 77.5 77.55 Buy
      		343,647 269 LSE
      09:11:18 77.55 1200 AT 77.5 77.55 Buy
      		343,562 268 LSE
      09:10:30 77.55 632 AT 77.5 77.55 Buy
      		342,362 267 LSE
      09:10:30 77.55 945 AT 77.5 77.55 Buy
      		341,730 266 LSE
      09:09:09 77.6 1292 AT 77.5 77.6 Buy
      		340,785 265 LSE
      09:09:08 77.55 3 AT 77.5 77.55 Buy
      		339,493 264 LSE
      09:09:08 77.55 1006 AT 77.5 77.55 Buy
      		339,490 263 LSE
      09:09:08 77.55 106 AT 77.5 77.55 Buy
      		338,484 262 LSE
      09:09:08 77.55 1 AT 77.5 77.55 Buy
      		338,378 261 LSE
      09:09:08 77.55 94 AT 77.5 77.55 Buy
      		338,377 260 LSE
      09:09:08 77.55 1146 AT 77.5 77.55 Buy
      		338,283 259 LSE
      09:03:40 77.5 1 AT 77.45 77.5 Buy
      		337,137 258 LSE
      09:03:40 77.5 1145 AT 77.45 77.5 Buy
      		337,136 257 LSE
      09:03:40 77.5 2 AT 77.45 77.5 Buy
      		335,991 256 LSE
      09:03:40 77.5 2652 AT 77.45 77.5 Buy
      		335,989 255 LSE
      09:03:40 77.5 190 AT 77.45 77.5 Buy
      		333,337 254 LSE
      09:03:40 77.5 955 AT 77.45 77.5 Buy
      		333,147 253 LSE
      09:03:40 77.5 1145 AT 77.45 77.5 Buy
      		332,192 252 LSE
      09:03:40 77.5 300 AT 77.45 77.5 Buy
      		331,047 251 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      P1TIH9
      BNP Paribas Issuance
      BIT
      3SCR
      Graniteshares 3x Short U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads