ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      0.00%
      US Tech 100
      20,780.80
      0.27%
      Dow Jones
      44,421.91
      0.00%
      Brent Oil
      74.485
      -1.16%
      Bitcoin
      99,613.03
      -1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      77.20
      -0.55
      ( -0.71% )
      Updated: 08:33:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:33 77.8 636 AT 77.75 77.8 Buy
      		230,563 151 LSE
      07:21:37 77.8 577 AT 77.75 77.8 Buy
      		229,927 150 LSE
      07:17:08 77.75 3401 AT 77.75 77.8 Sell
      		229,350 149 LSE
      07:17:08 77.75 1580 AT 77.75 77.8 Sell
      		225,949 148 LSE
      07:10:15 77.75 1307 AT 77.75 77.8 Sell
      		224,369 147 LSE
      07:10:15 77.75 1 AT 77.65 77.75 Buy
      		223,062 146 LSE
      07:10:15 77.75 1611 AT 77.65 77.75 Buy
      		223,061 145 LSE
      07:10:15 77.75 1342 AT 77.65 77.75 Buy
      		221,450 144 LSE
      07:09:54 77.75 529 O 77.65 77.75 Buy
      		220,108 143 LSE
      07:09:53 77.75 113 O 77.65 77.75 Buy
      		219,579 142 LSE
      07:09:30 77.712 10732 O 77.65 77.75 Buy
      		219,466 141 LSE
      06:54:33 77.7 14 AT 77.7 77.75 Sell
      		208,734 140 LSE
      06:54:33 77.7 432 AT 77.7 77.75 Sell
      		208,720 139 LSE
      06:54:33 77.7 121 AT 77.7 77.75 Sell
      		208,288 138 LSE
      06:54:33 77.7 90 AT 77.7 77.75 Sell
      		208,167 137 LSE
      06:42:29 77.75 1034 AT 77.7 77.75 Buy
      		208,077 136 LSE
      06:37:01 77.75 750 AT 77.75 77.8 Sell
      		207,043 135 LSE
      06:37:01 77.75 1302 AT 77.7 77.75 Buy
      		206,293 134 LSE
      06:34:43 77.75 1758 AT 77.7 77.75 Buy
      		204,991 133 LSE
      06:34:06 77.75 740 AT 77.75 77.8 Sell
      		203,233 132 LSE
      06:33:45 77.7 512 AT 77.65 77.7 Buy
      		202,493 131 LSE
      06:33:45 77.7 685 AT 77.65 77.7 Buy
      		201,981 130 LSE
      06:33:45 77.7 1 AT 77.65 77.7 Buy
      		201,296 129 LSE
      06:33:45 77.7 414 AT 77.65 77.7 Buy
      		201,295 128 LSE
      06:33:45 77.7 1300 AT 77.65 77.7 Buy
      		200,881 127 LSE
      06:33:12 77.65 599 AT 77.65 77.7 Sell
      		199,581 126 LSE
      06:32:35 77.7 685 AT 77.7 77.8 Sell
      		198,982 125 LSE
      06:32:35 77.7 73 AT 77.7 77.75 Sell
      		198,297 124 LSE
      06:32:35 77.7 393 AT 77.7 77.75 Sell
      		198,224 123 LSE
      06:32:35 77.7 935 AT 77.7 77.75 Sell
      		197,831 122 LSE
      06:32:35 77.75 674 AT 77.75 77.8 Sell
      		196,896 121 LSE
      06:32:35 77.75 384 AT 77.75 77.8 Sell
      		196,222 120 LSE
      06:26:55 77.839 8 O 77.75 77.85 Buy
      		195,838 119 LSE
      06:12:40 77.8 194 AT 77.8 77.85 Sell
      		195,830 118 LSE
      06:03:05 77.8 378 AT 77.8 77.9 Sell
      		195,636 117 LSE
      06:03:05 77.8 1 AT 77.8 77.9 Sell
      		195,258 116 LSE
      06:03:05 77.85 122 AT 77.85 77.9 Sell
      		195,257 115 LSE
      06:03:05 77.85 591 AT 77.85 77.9 Sell
      		195,135 114 LSE
      06:03:05 77.85 10 AT 77.85 77.9 Sell
      		194,544 113 LSE
      06:03:05 77.85 908 AT 77.85 77.9 Sell
      		194,534 112 LSE
      05:58:34 77.9 468 AT 77.9 78.0 Sell
      		193,626 111 LSE
      05:50:27 77.95 1 AT 77.85 77.95 Buy
      		193,158 110 LSE
      05:50:27 77.95 300 AT 77.85 77.95 Buy
      		193,157 109 LSE
      05:50:02 77.9 5100 AT 77.85 77.9 Buy
      		192,857 108 LSE
      05:50:02 77.9 1019 AT 77.9 77.95 Sell
      		187,757 107 LSE
      05:50:02 77.9 1734 AT 77.9 77.95 Sell
      		186,738 106 LSE
      05:50:02 77.9 6500 AT 77.9 77.95 Sell
      		185,004 105 LSE
      05:50:02 77.9 531 AT 77.9 77.95 Sell
      		178,504 104 LSE
      05:49:01 77.95 327 AT 77.95 78.0 Sell
      		177,973 103 LSE
      05:43:02 77.9 3 O 77.9 78.0 Sell
      		177,646 102 LSE
      05:42:30 77.95 918 AT 77.9 77.95 Buy
      		177,643 101 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      P1IK75
      BNP Paribas Issuance
      TSX
      CWW
      iShares Global Water Ind...
      BIT
      USEU
      ETFS Short USD Long EUR
      BIT
      1OXY
      Occidental Petroleum
      BIT
      F27264
      Vontobel Financial Produ...
      BIT
      XZEG
      Xtrackers Ii Esg Global ...
      BIT
      GRAL
      Grifal
      BIT
      P10QR2
      Bnp Paribas Issuance
      AQSE
      JPLG.GB
      JPMorgan Funds ETFs (Ire...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads