ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,347.42
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      77.20
      -1.10
      (-1.40%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:17 77.55 300 AT 77.5 77.55 Buy
      		260,159 201 LSE
      08:33:14 77.5 345 AT 77.5 77.55 Sell
      		259,859 200 LSE
      08:33:14 77.5 1036 AT 77.5 77.55 Sell
      		259,514 199 LSE
      08:33:14 77.5 3179 O 77.5 77.55 Sell
      		258,478 198 LSE
      08:31:10 77.55 284 AT 77.55 77.65 Sell
      		255,299 197 LSE
      08:31:10 77.55 54 AT 77.55 77.65 Sell
      		255,015 196 LSE
      08:31:10 77.55 402 AT 77.55 77.65 Sell
      		254,961 195 LSE
      08:24:40 77.65 13 O 77.55 77.65 Buy
      		254,559 194 LSE
      08:24:40 77.65 1 O 77.55 77.65 Buy
      		254,546 193 LSE
      08:23:02 77.65 38 O 77.55 77.65 Buy
      		254,545 192 LSE
      08:18:30 77.65 12 O 77.6 77.65 Buy
      		254,507 191 LSE
      08:18:30 77.6 1264 AT 77.55 77.6 Buy
      		254,495 190 LSE
      08:17:14 77.6 700 AT 77.55 77.6 Buy
      		253,231 189 LSE
      08:17:14 77.6 199 AT 77.55 77.6 Buy
      		252,531 188 LSE
      08:17:14 77.6 1141 AT 77.55 77.6 Buy
      		252,332 187 LSE
      08:17:14 77.6 708 AT 77.55 77.6 Buy
      		251,191 186 LSE
      08:17:14 77.55 42 AT 77.5 77.55 Buy
      		250,483 185 LSE
      08:17:14 77.55 801 AT 77.5 77.55 Buy
      		250,441 184 LSE
      08:17:12 77.55 12 AT 77.5 77.55 Buy
      		249,640 183 LSE
      08:16:38 77.5 666 AT 77.5 77.6 Sell
      		249,628 182 LSE
      08:14:42 77.55 287 AT 77.55 77.6 Sell
      		248,962 181 LSE
      08:14:42 77.55 1264 AT 77.55 77.6 Sell
      		248,675 180 LSE
      08:14:42 77.55 715 AT 77.55 77.6 Sell
      		247,411 179 LSE
      08:14:42 77.55 935 AT 77.55 77.6 Sell
      		246,696 178 LSE
      07:51:50 77.6 1104 AT 77.6 77.7 Sell
      		245,761 177 LSE
      07:51:47 77.65 334 AT 77.65 77.75 Sell
      		244,657 176 LSE
      07:51:47 77.65 770 AT 77.65 77.75 Sell
      		244,323 175 LSE
      07:49:06 77.7 179 AT 77.7 77.8 Sell
      		243,553 174 LSE
      07:49:06 77.7 1416 AT 77.7 77.8 Sell
      		243,374 173 LSE
      07:49:06 77.7 947 AT 77.7 77.8 Sell
      		241,958 172 LSE
      07:42:04 77.75 700 O 77.7 77.8
      		241,011 171 LSE
      07:42:03 77.75 1151 AT 77.75 77.8 Sell
      		240,311 170 LSE
      07:42:03 77.75 1490 AT 77.75 77.8 Sell
      		239,160 169 LSE
      07:42:03 77.8 139 AT 77.8 77.85 Sell
      		237,670 168 LSE
      07:42:03 77.8 408 AT 77.8 77.9 Sell
      		237,531 167 LSE
      07:42:03 77.8 598 AT 77.8 77.9 Sell
      		237,123 166 LSE
      07:42:03 77.8 598 AT 77.8 77.9 Sell
      		236,525 165 LSE
      07:42:03 77.8 573 AT 77.8 77.9 Sell
      		235,927 164 LSE
      07:35:11 77.9 51 O 77.8 77.9 Buy
      		235,354 163 LSE
      07:32:15 77.9 29 O 77.8 77.95 Buy
      		235,303 162 LSE
      07:32:08 77.85 300 AT 77.8 77.85 Buy
      		235,274 161 LSE
      07:32:08 77.85 219 AT 77.8 77.85 Buy
      		234,974 160 LSE
      07:31:07 77.85 25 AT 77.8 77.85 Buy
      		234,755 159 LSE
      07:31:00 77.85 56 AT 77.8 77.85 Buy
      		234,730 158 LSE
      07:30:33 77.8 1 AT 77.75 77.8 Buy
      		234,674 157 LSE
      07:30:33 77.8 2 AT 77.75 77.8 Buy
      		234,673 156 LSE
      07:30:33 77.8 1312 AT 77.75 77.8 Buy
      		234,671 155 LSE
      07:30:33 77.8 1 AT 77.75 77.8 Buy
      		233,359 154 LSE
      07:30:33 77.8 1640 AT 77.75 77.8 Buy
      		233,358 153 LSE
      07:30:33 77.8 1155 AT 77.75 77.8 Buy
      		231,718 152 LSE
      07:30:33 77.8 636 AT 77.75 77.8 Buy
      		230,563 151 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads