ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,268.00
      -1.66%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      3.07%
      Bitcoin
      94,604.48
      2.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:30 78.15 4 AT 78.05 78.15 Buy
      		140,203 151 LSE
      05:14:30 78.15 5 AT 78.05 78.15 Buy
      		140,199 150 LSE
      05:14:30 78.15 14 AT 78.05 78.15 Buy
      		140,194 149 LSE
      05:14:30 78.15 14 AT 78.05 78.15 Buy
      		140,180 148 LSE
      05:14:30 78.15 15 AT 78.05 78.15 Buy
      		140,166 147 LSE
      05:14:30 78.15 12 AT 78.05 78.15 Buy
      		140,151 146 LSE
      05:14:30 78.15 12 AT 78.05 78.15 Buy
      		140,139 145 LSE
      05:14:30 78.15 48 AT 78.05 78.15 Buy
      		140,127 144 LSE
      05:14:30 78.15 2400 AT 78.05 78.15 Buy
      		140,079 143 LSE
      05:01:20 78.05 355 AT 78.05 78.2 Sell
      		137,679 142 LSE
      05:01:20 78.05 430 AT 78.05 78.2 Sell
      		137,324 141 LSE
      05:01:10 78.183 6 O 78.05 78.2 Buy
      		136,894 140 LSE
      04:56:47 78.15 494 AT 78.1 78.15 Buy
      		136,888 139 LSE
      04:56:47 78.15 751 AT 78.1 78.15 Buy
      		136,394 138 LSE
      04:55:12 78.2 1573 AT 78.2 78.25 Sell
      		135,643 137 LSE
      04:55:11 78.2 1139 AT 78.15 78.2 Buy
      		134,070 136 LSE
      04:55:11 78.2 23 AT 78.15 78.2 Buy
      		132,931 135 LSE
      04:55:11 78.2 1325 AT 78.15 78.2 Buy
      		132,908 134 LSE
      04:54:58 78.15 1224 AT 78.1 78.15 Buy
      		131,583 133 LSE
      04:54:57 78.2 824 AT 78.1 78.2 Buy
      		130,359 132 LSE
      04:54:57 78.15 3500 AT 78.15 78.2 Sell
      		129,535 131 LSE
      04:54:57 78.15 1000 AT 78.15 78.2 Sell
      		126,035 130 LSE
      04:54:57 78.15 1500 AT 78.15 78.2 Sell
      		125,035 129 LSE
      04:54:57 78.15 1000 AT 78.15 78.2 Sell
      		123,535 128 LSE
      04:54:57 78.15 100 AT 78.15 78.2 Sell
      		122,535 127 LSE
      04:54:57 78.15 549 AT 78.15 78.2 Sell
      		122,435 126 LSE
      04:54:57 78.15 1515 AT 78.15 78.2 Sell
      		121,886 125 LSE
      04:54:56 78.2 800 AT 78.15 78.2 Buy
      		120,371 124 LSE
      04:54:56 78.2 1200 AT 78.15 78.2 Buy
      		119,571 123 LSE
      04:54:56 78.2 2000 AT 78.15 78.2 Buy
      		118,371 122 LSE
      04:54:56 78.25 1112 AT 78.25 78.3 Sell
      		116,371 121 LSE
      04:50:01 79.85 100 O 78.2 78.35 Buy
      		115,259 120 LSE
      04:49:40 78.3 2600 AT 78.25 78.3 Buy
      		115,159 119 LSE
      04:49:25 78.35 4 AT 78.2 78.35 Buy
      		112,559 118 LSE
      04:49:25 78.35 4 AT 78.2 78.35 Buy
      		112,555 117 LSE
      04:49:25 78.35 6 AT 78.2 78.35 Buy
      		112,551 116 LSE
      04:49:25 78.35 2 AT 78.2 78.35 Buy
      		112,545 115 LSE
      04:49:25 78.35 3 AT 78.2 78.35 Buy
      		112,543 114 LSE
      04:49:25 78.35 5 AT 78.2 78.35 Buy
      		112,540 113 LSE
      04:49:25 78.35 5 AT 78.2 78.35 Buy
      		112,535 112 LSE
      04:49:25 78.35 499 AT 78.2 78.35 Buy
      		112,530 111 LSE
      04:49:25 78.35 464 AT 78.2 78.35 Buy
      		112,031 110 LSE
      04:42:04 78.3 428 AT 78.2 78.3 Buy
      		111,567 109 LSE
      04:42:04 78.3 472 AT 78.2 78.3 Buy
      		111,139 108 LSE
      04:42:04 78.3 2064 AT 78.2 78.3 Buy
      		110,667 107 LSE
      04:42:02 78.2 5 AT 78.05 78.2 Buy
      		108,603 106 LSE
      04:42:02 78.2 5 AT 78.05 78.2 Buy
      		108,598 105 LSE
      04:42:02 78.2 7 AT 78.05 78.2 Buy
      		108,593 104 LSE
      04:42:02 78.2 7 AT 78.05 78.2 Buy
      		108,586 103 LSE
      04:42:02 78.2 5 AT 78.05 78.2 Buy
      		108,579 102 LSE
      04:42:02 78.2 1388 AT 78.05 78.2 Buy
      		108,574 101 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      NSCITA2LQSN2
      Kreditanstalt fur Wieder...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads