Sirius Real Estate Ld (SRE)

Trade 401 - 351 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:50:41	78.1	109	AT	78.1	78.15	Sell	332,075	401	LSE
09:50:41	78.1	332	AT	78.05	78.1	Buy	331,966	400	LSE
09:50:41	78.1	168	AT	78.05	78.1	Buy	331,634	399	LSE
09:50:41	78.1	500	AT	78.05	78.1	Buy	331,466	398	LSE
09:50:41	78.1	500	AT	78.05	78.1	Buy	330,966	397	LSE
09:50:41	78.1	500	AT	78.1	78.15	Sell	330,466	396	LSE
09:50:41	78.1	1257	AT	78.1	78.15	Sell	329,966	395	LSE
09:50:39	78.15	2750	AT	78.15	78.2	Sell	328,709	394	LSE
09:49:46	78.2	169	AT	78.15	78.2	Buy	325,959	393	LSE
09:49:46	78.2	438	AT	78.15	78.2	Buy	325,790	392	LSE
09:49:38	78.15	481	AT	78.15	78.2	Sell	325,352	391	LSE
09:49:38	78.2	21	AT	78.1	78.2	Buy	324,871	390	LSE
09:49:38	78.2	2064	AT	78.1	78.2	Buy	324,850	389	LSE
09:49:37	78.15	1375	AT	78.15	78.25	Sell	322,786	388	LSE
09:49:37	78.15	474	AT	78.15	78.25	Sell	321,411	387	LSE
09:49:37	78.15	497	AT	78.15	78.25	Sell	320,937	386	LSE
09:49:21	78.15	1274	AT	78.15	78.25	Sell	320,440	385	LSE
09:49:20	78.2	609	AT	78.2	78.25	Sell	319,166	384	LSE
09:49:20	78.2	984	AT	78.1	78.2	Buy	318,557	383	LSE
09:49:20	78.15	448	AT	78.1	78.15	Buy	317,573	382	LSE
09:49:20	78.15	834	AT	78.1	78.15	Buy	317,125	381	LSE
09:49:20	78.15	198	AT	78.1	78.15	Buy	316,291	380	LSE
09:49:20	78.15	482	AT	78.1	78.15	Buy	316,093	379	LSE
09:49:20	78.15	271	AT	78.1	78.15	Buy	315,611	378	LSE
09:49:20	78.15	469	AT	78.1	78.15	Buy	315,340	377	LSE
09:49:20	78.15	344	AT	78.15	78.2	Sell	314,871	376	LSE
09:49:20	78.15	756	AT	78.15	78.2	Sell	314,527	375	LSE
09:49:19	78.15	68	AT	78.1	78.15	Buy	313,771	374	LSE
09:49:19	78.15	6	AT	78.1	78.15	Buy	313,703	373	LSE
09:49:19	78.15	1187	AT	78.1	78.15	Buy	313,697	372	LSE
09:49:19	78.15	1313	AT	78.1	78.15	Buy	312,510	371	LSE
09:49:19	78.15	1187	AT	78.1	78.15	Buy	311,197	370	LSE
09:49:19	78.15	1313	AT	78.1	78.15	Buy	310,010	369	LSE
09:49:19	78.15	750	AT	78.1	78.15	Buy	308,697	368	LSE
09:49:19	78.15	1750	AT	78.1	78.15	Buy	307,947	367	LSE
09:49:19	78.1	465	AT	78.1	78.15	Sell	306,197	366	LSE
09:49:19	78.15	750	AT	78.1	78.15	Buy	305,732	365	LSE
09:49:19	78.1	250	AT	78.1	78.15	Sell	304,982	364	LSE
09:49:19	78.1	1250	AT	78.1	78.15	Sell	304,732	363	LSE
09:48:27	78.1	900	AT	78.05	78.1	Buy	303,482	362	LSE
09:48:27	78.1	2100	AT	78.05	78.1	Buy	302,582	361	LSE
09:48:27	78.1	1557	AT	78.0	78.1	Buy	300,482	360	LSE
09:48:27	78.0	497	AT	78.0	78.1	Sell	298,925	359	LSE
09:48:27	78.0	1213	AT	78.0	78.1	Sell	298,428	358	LSE
09:48:27	78.0	392	AT	78.0	78.1	Sell	297,215	357	LSE
09:48:27	78.0	485	AT	78.0	78.1	Sell	296,823	356	LSE
09:48:27	78.05	2900	AT	78.05	78.15	Sell	296,338	355	LSE
09:48:27	78.05	1148	AT	78.05	78.15	Sell	293,438	354	LSE
09:48:27	78.05	308	AT	78.05	78.15	Sell	292,290	353	LSE
09:48:27	78.05	148	AT	78.05	78.2	Sell	291,982	352	LSE
09:48:27	78.05	482	AT	78.05	78.2	Sell	291,834	351	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest SRE Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sirius Real Estate Ld (SRE) Trades

Sirius Real Estate Ld (SRE)

🔥 Trades (Time & Sales) features

Latest SRE Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest SRE Trades
Delayed by 15 mins