ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,719.77
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:27 78.05 482 AT 78.05 78.2 Sell
      		291,834 351 LSE
      09:48:27 78.05 393 AT 78.05 78.2 Sell
      		291,352 350 LSE
      09:47:00 78.1 218 AT 78.05 78.1 Buy
      		290,959 349 LSE
      09:47:00 78.1 40 AT 78.05 78.1 Buy
      		290,741 348 LSE
      09:46:59 78.1 360 AT 78.05 78.1 Buy
      		290,701 347 LSE
      09:46:51 78.1 1666 AT 78.05 78.1 Buy
      		290,341 346 LSE
      09:46:51 78.1 1199 AT 78.05 78.1 Buy
      		288,675 345 LSE
      09:46:51 78.1 520 AT 78.05 78.1 Buy
      		287,476 344 LSE
      09:46:48 78.1 489 AT 78.1 78.15 Sell
      		286,956 343 LSE
      09:46:47 78.1 858 AT 78.05 78.1 Buy
      		286,467 342 LSE
      09:46:47 78.1 54 AT 78.05 78.1 Buy
      		285,609 341 LSE
      09:46:47 78.1 187 AT 78.0 78.1 Buy
      		285,555 340 LSE
      09:46:47 78.1 531 AT 78.0 78.1 Buy
      		285,368 339 LSE
      09:46:47 78.1 533 AT 78.0 78.1 Buy
      		284,837 338 LSE
      09:46:47 78.1 1002 AT 78.05 78.1 Buy
      		284,304 337 LSE
      09:46:47 78.05 649 AT 78.05 78.1 Sell
      		283,302 336 LSE
      09:46:47 78.05 1142 AT 78.05 78.1 Sell
      		282,653 335 LSE
      09:46:47 78.0 3248 AT 78.0 78.1 Sell
      		281,511 334 LSE
      09:46:47 78.0 349 AT 78.0 78.1 Sell
      		278,263 333 LSE
      09:46:47 78.0 1 AT 78.0 78.1 Sell
      		277,914 332 LSE
      09:46:47 78.0 357 AT 78.0 78.1 Sell
      		277,913 331 LSE
      09:46:47 78.05 600 AT 78.0 78.05 Buy
      		277,556 330 LSE
      09:46:47 78.05 1500 AT 78.05 78.1 Sell
      		276,956 329 LSE
      09:46:46 78.05 1250 AT 78.05 78.1 Sell
      		275,456 328 LSE
      09:43:30 78.093 100 O 78.0 78.15 Buy
      		274,206 327 LSE
      09:42:27 78.1 17 O 78.0 78.15 Buy
      		274,106 326 LSE
      09:42:10 78.0 15 O 78.0 78.15 Sell
      		274,089 325 LSE
      09:40:55 78.05 1137 AT 78.0 78.05 Buy
      		274,074 324 LSE
      09:40:55 78.05 96 AT 78.0 78.05 Buy
      		272,937 323 LSE
      09:40:55 78.05 1200 AT 78.0 78.05 Buy
      		272,841 322 LSE
      09:40:55 78.05 1200 AT 78.0 78.05 Buy
      		271,641 321 LSE
      09:40:55 78.05 402 AT 78.05 78.1 Sell
      		270,441 320 LSE
      09:40:55 78.05 2356 AT 78.05 78.15 Sell
      		270,039 319 LSE
      09:40:55 78.05 1095 AT 78.05 78.15 Sell
      		267,683 318 LSE
      09:40:55 78.05 349 AT 78.05 78.15 Sell
      		266,588 317 LSE
      09:34:31 78.15 349 AT 78.15 78.2 Sell
      		266,239 316 LSE
      09:34:30 78.2 879 AT 78.1 78.2 Buy
      		265,890 315 LSE
      09:34:30 78.2 600 AT 78.1 78.2 Buy
      		265,011 314 LSE
      09:30:52 78.05 904 AT 78.05 78.2 Sell
      		264,411 313 LSE
      09:30:52 78.05 884 AT 78.05 78.2 Sell
      		263,507 312 LSE
      09:30:52 78.05 470 AT 78.05 78.2 Sell
      		262,623 311 LSE
      09:30:52 78.05 468 AT 78.05 78.2 Sell
      		262,153 310 LSE
      09:28:12 78.15 232 AT 78.05 78.15 Buy
      		261,685 309 LSE
      09:28:12 78.15 846 AT 78.05 78.15 Buy
      		261,453 308 LSE
      09:28:12 78.1 469 AT 78.1 78.15 Sell
      		260,607 307 LSE
      09:28:12 78.1 243 AT 78.1 78.15 Sell
      		260,138 306 LSE
      09:28:12 78.1 730 AT 78.1 78.15 Sell
      		259,895 305 LSE
      09:28:11 78.1 2652 AT 78.1 78.2 Sell
      		259,165 304 LSE
      09:27:59 78.15 962 AT 78.15 78.2 Sell
      		256,513 303 LSE
      09:27:43 78.2 4 O 78.1 78.2 Buy
      		255,551 302 LSE
      09:26:14 78.15 1151 AT 78.1 78.15 Buy
      		255,547 301 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads