ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,279.60
      -1.61%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.295
      3.08%
      Bitcoin
      94,857.32
      2.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:59 78.0 37 AT 77.95 78.0 Buy
      		215,602 251 LSE
      08:00:59 78.0 4 AT 78.0 78.05 Sell
      		215,565 250 LSE
      08:00:46 78.05 4 AT 78.0 78.05 Buy
      		215,561 249 LSE
      08:00:46 78.05 9 AT 78.0 78.05 Buy
      		215,557 248 LSE
      08:00:05 78.05 45 O 77.95 78.05 Buy
      		215,548 247 LSE
      08:00:00 77.95 605 AT 77.95 78.0 Sell
      		215,503 246 LSE
      08:00:00 78.0 1250 AT 78.0 78.05 Sell
      		214,898 245 LSE
      07:59:16 78.05 78 O 77.95 78.1 Buy
      		213,648 244 LSE
      07:59:16 78.0 81 AT 78.0 78.1 Sell
      		213,570 243 LSE
      07:59:16 78.0 9200 AT 78.0 78.1 Sell
      		213,489 242 LSE
      07:59:04 78.05 616 AT 78.05 78.15 Sell
      		204,289 241 LSE
      07:59:04 78.05 1083 AT 78.05 78.15 Sell
      		203,673 240 LSE
      07:53:20 78.15 1 O 78.05 78.15 Buy
      		202,590 239 LSE
      07:52:47 78.15 1 O 78.05 78.15 Buy
      		202,589 238 LSE
      07:50:42 78.15 582 AT 78.05 78.15 Buy
      		202,588 237 LSE
      07:40:41 78.15 2 AT 78.05 78.15 Buy
      		202,006 236 LSE
      07:38:37 78.15 81 AT 78.05 78.15 Buy
      		202,004 235 LSE
      07:38:20 78.15 1 AT 78.05 78.15 Buy
      		201,923 234 LSE
      07:35:23 78.1 952 AT 78.05 78.1 Buy
      		201,922 233 LSE
      07:35:23 78.1 748 AT 78.05 78.1 Buy
      		200,970 232 LSE
      07:35:23 78.1 152 AT 78.05 78.1 Buy
      		200,222 231 LSE
      07:35:23 78.1 300 AT 78.05 78.1 Buy
      		200,070 230 LSE
      07:34:59 78.05 1094 O 78.05 78.1 Sell
      		199,770 229 LSE
      07:27:25 78.1 900 AT 78.0 78.1 Buy
      		198,676 228 LSE
      07:27:25 78.1 1345 AT 78.0 78.1 Buy
      		197,776 227 LSE
      07:27:25 78.1 723 AT 78.0 78.1 Buy
      		196,431 226 LSE
      07:19:15 78.0 348 AT 77.95 78.0 Buy
      		195,708 225 LSE
      07:19:15 78.0 200 AT 77.95 78.0 Buy
      		195,360 224 LSE
      07:17:27 78.0 1300 AT 77.95 78.0 Buy
      		195,160 223 LSE
      07:17:18 78.0 400 AT 77.95 78.0 Buy
      		193,860 222 LSE
      07:17:06 78.0 1034 AT 77.9 78.0 Buy
      		193,460 221 LSE
      07:17:06 78.0 1800 AT 77.9 78.0 Buy
      		192,426 220 LSE
      07:13:35 77.962 1924 O 77.9 78.0 Buy
      		190,626 219 LSE
      07:10:33 77.962 1924 O 77.9 78.0 Buy
      		188,702 218 LSE
      06:59:26 77.9 4500 AT 77.9 78.0 Sell
      		186,778 217 LSE
      06:59:12 77.95 418 AT 77.95 78.05 Sell
      		182,278 216 LSE
      06:59:12 77.95 1415 AT 77.95 78.05 Sell
      		181,860 215 LSE
      06:59:12 77.95 101 AT 77.95 78.05 Sell
      		180,445 214 LSE
      06:59:11 77.95 1123 AT 77.85 77.95 Buy
      		180,344 213 LSE
      06:53:00 77.881 783 O 77.85 77.95 Sell
      		179,221 212 LSE
      06:45:42 77.95 2 O 77.85 77.95 Buy
      		178,438 211 LSE
      06:45:42 77.85 271 AT 77.85 77.95 Sell
      		178,436 210 LSE
      06:45:17 77.85 48 AT 77.85 77.95 Sell
      		178,165 209 LSE
      06:44:42 77.9 975 AT 77.85 77.9 Buy
      		178,117 208 LSE
      06:44:42 77.9 625 AT 77.85 77.9 Buy
      		177,142 207 LSE
      06:44:02 77.9 1 O 77.85 77.9 Buy
      		176,517 206 LSE
      06:42:22 77.9 624 AT 77.9 77.95 Sell
      		176,516 205 LSE
      06:42:22 77.9 1249 AT 77.9 77.95 Sell
      		175,892 204 LSE
      06:42:21 77.85 550 AT 77.75 77.85 Buy
      		174,643 203 LSE
      06:42:21 77.8 994 AT 77.8 77.85 Sell
      		174,093 202 LSE
      06:42:21 77.8 2466 AT 77.8 77.95 Sell
      		173,099 201 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads