ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,265.60
      -1.67%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      3.07%
      Bitcoin
      94,653.28
      2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:45 78.15 1406 AT 78.0 78.15 Buy
      		413,159 451 LSE
      10:39:45 78.15 299 AT 78.0 78.15 Buy
      		411,753 450 LSE
      10:39:45 78.15 1315 AT 78.0 78.15 Buy
      		411,454 449 LSE
      10:39:45 78.15 3099 AT 78.0 78.15 Buy
      		410,139 448 LSE
      10:39:45 78.15 464 AT 78.0 78.15 Buy
      		407,040 447 LSE
      10:36:18 78.093 200 O 78.0 78.15 Buy
      		406,576 446 LSE
      10:34:12 78.05 442 AT 78.05 78.15 Sell
      		406,376 445 LSE
      10:34:11 78.1 2945 AT 78.0 78.1 Buy
      		405,934 444 LSE
      10:34:02 78.1 10 AT 78.1 78.15 Sell
      		402,989 443 LSE
      10:33:23 78.0 1090 AT 78.0 78.15 Sell
      		402,979 442 LSE
      10:32:39 78.05 1103 AT 78.05 78.15 Sell
      		401,889 441 LSE
      10:32:20 78.05 277 AT 78.0 78.05 Buy
      		400,786 440 LSE
      10:32:05 77.95 902 AT 77.95 78.05 Sell
      		400,509 439 LSE
      10:32:05 78.0 468 AT 78.0 78.05 Sell
      		399,607 438 LSE
      10:31:52 78.05 2900 AT 78.05 78.2 Sell
      		399,139 437 LSE
      10:31:52 78.05 434 AT 78.05 78.2 Sell
      		396,239 436 LSE
      10:31:52 78.05 484 AT 78.05 78.2 Sell
      		395,805 435 LSE
      10:30:49 78.095 50000 O 78.05 78.2 Sell
      		395,321 434 LSE
      10:26:42 78.15 3 O 78.0 78.15 Buy
      		345,321 433 LSE
      10:21:40 78.15 13 O 78.05 78.15 Buy
      		345,318 432 LSE
      10:21:11 78.15 7 O 78.05 78.15 Buy
      		345,305 431 LSE
      10:16:54 78.1 13 AT 78.1 78.15 Sell
      		345,298 430 LSE
      10:11:18 78.15 149 O 78.05 78.15 Buy
      		345,285 429 LSE
      10:10:10 78.1 2054 AT 78.1 78.2 Sell
      		345,136 428 LSE
      10:10:01 78.15 207 AT 78.15 78.2 Sell
      		343,082 427 LSE
      10:10:01 78.15 339 AT 78.15 78.2 Sell
      		342,875 426 LSE
      10:10:01 78.15 21 AT 78.15 78.2 Sell
      		342,536 425 LSE
      10:08:13 78.15 250 AT 78.1 78.15 Buy
      		342,515 424 LSE
      10:08:13 78.15 876 AT 78.1 78.15 Buy
      		342,265 423 LSE
      10:05:14 78.15 495 AT 78.05 78.15 Buy
      		341,389 422 LSE
      10:02:45 78.2 333 O 78.05 78.2 Buy
      		340,894 421 LSE
      10:02:20 78.143 14 O 78.05 78.2 Buy
      		340,561 420 LSE
      10:00:08 78.2 15 AT 78.2 78.35 Sell
      		340,547 419 LSE
      10:00:08 78.2 241 AT 78.2 78.35 Sell
      		340,532 418 LSE
      10:00:08 78.2 423 AT 78.05 78.2 Buy
      		340,291 417 LSE
      10:00:08 78.2 65 AT 78.05 78.2 Buy
      		339,868 416 LSE
      10:00:08 78.2 1000 AT 78.05 78.2 Buy
      		339,803 415 LSE
      09:55:17 78.15 553 AT 78.05 78.15 Buy
      		338,803 414 LSE
      09:55:17 78.15 798 AT 78.05 78.15 Buy
      		338,250 413 LSE
      09:55:17 78.15 94 AT 78.05 78.15 Buy
      		337,452 412 LSE
      09:54:22 78.1 1257 AT 78.0 78.1 Buy
      		337,358 411 LSE
      09:54:22 78.1 1008 AT 78.0 78.1 Buy
      		336,101 410 LSE
      09:53:10 78.0 90 AT 78.0 78.1 Sell
      		335,093 409 LSE
      09:53:10 78.0 477 AT 78.0 78.1 Sell
      		335,003 408 LSE
      09:53:10 78.0 592 AT 78.0 78.1 Sell
      		334,526 407 LSE
      09:52:15 78.0 59 AT 78.0 78.1 Sell
      		333,934 406 LSE
      09:52:15 78.0 440 AT 78.0 78.1 Sell
      		333,875 405 LSE
      09:52:15 78.0 506 AT 78.0 78.1 Sell
      		333,435 404 LSE
      09:50:42 78.05 439 AT 78.05 78.15 Sell
      		332,929 403 LSE
      09:50:42 78.05 415 AT 78.05 78.15 Sell
      		332,490 402 LSE
      09:50:41 78.1 109 AT 78.1 78.15 Sell
      		332,075 401 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads