ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,268.80
      -1.66%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.265
      3.04%
      Bitcoin
      94,756.87
      2.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:21 77.8 2466 AT 77.8 77.95 Sell
      		173,099 201 LSE
      06:36:48 77.847 278 O 77.8 77.95 Sell
      		170,633 200 LSE
      06:30:27 77.85 447 AT 77.85 77.95 Sell
      		170,355 199 LSE
      06:30:27 77.85 495 AT 77.85 77.95 Sell
      		169,908 198 LSE
      06:29:11 77.9 18 AT 77.8 77.9 Buy
      		169,413 197 LSE
      06:29:11 77.9 300 AT 77.8 77.9 Buy
      		169,395 196 LSE
      06:28:10 77.9 616 AT 77.9 78.0 Sell
      		169,095 195 LSE
      06:23:38 78.012 1454 O 77.95 78.05 Buy
      		168,479 194 LSE
      06:22:50 78.0 2 AT 77.9 78.0 Buy
      		167,025 193 LSE
      06:22:50 78.0 14 AT 77.9 78.0 Buy
      		167,023 192 LSE
      06:22:50 78.0 1034 AT 77.9 78.0 Buy
      		167,009 191 LSE
      06:22:50 78.0 600 AT 77.9 78.0 Buy
      		165,975 190 LSE
      06:22:50 78.0 1200 AT 77.9 78.0 Buy
      		165,375 189 LSE
      06:17:41 78.0 1500 AT 77.9 78.0 Buy
      		164,175 188 LSE
      06:16:02 78.05 474 AT 77.95 78.05 Buy
      		162,675 187 LSE
      06:16:02 78.05 468 AT 77.95 78.05 Buy
      		162,201 186 LSE
      06:16:02 78.05 1034 AT 77.95 78.05 Buy
      		161,733 185 LSE
      06:16:02 78.05 1292 AT 77.95 78.05 Buy
      		160,699 184 LSE
      06:16:02 78.0 82 AT 77.9 78.0 Buy
      		159,407 183 LSE
      06:16:02 78.0 2100 AT 77.9 78.0 Buy
      		159,325 182 LSE
      06:10:52 78.05 1156 AT 78.05 78.1 Sell
      		157,225 181 LSE
      06:10:52 78.05 598 AT 78.05 78.1 Sell
      		156,069 180 LSE
      06:10:52 78.05 131 AT 78.05 78.1 Sell
      		155,471 179 LSE
      06:10:52 78.05 1873 AT 78.05 78.15 Sell
      		155,340 178 LSE
      06:10:52 78.05 4396 AT 78.05 78.15 Sell
      		153,467 177 LSE
      06:10:52 78.05 1 AT 78.05 78.15 Sell
      		149,071 176 LSE
      06:10:52 78.05 3 AT 78.05 78.15 Sell
      		149,070 175 LSE
      05:50:19 78.15 82 AT 78.05 78.15 Buy
      		149,067 174 LSE
      05:50:19 78.15 1241 AT 78.05 78.15 Buy
      		148,985 173 LSE
      05:50:02 78.15 5 O 78.05 78.15 Buy
      		147,744 172 LSE
      05:49:42 78.05 5 O 78.05 78.2 Sell
      		147,739 171 LSE
      05:49:10 78.2 27 AT 78.2 78.3 Sell
      		147,734 170 LSE
      05:49:10 78.2 610 AT 78.2 78.3 Sell
      		147,707 169 LSE
      05:47:02 78.3 2 O 78.15 78.3 Buy
      		147,097 168 LSE
      05:37:37 78.231 848 O 78.2 78.25 Buy
      		147,095 167 LSE
      05:34:23 78.2 5 AT 78.1 78.2 Buy
      		146,247 166 LSE
      05:34:23 78.2 5 AT 78.1 78.2 Buy
      		146,242 165 LSE
      05:34:23 78.2 91 AT 78.1 78.2 Buy
      		146,237 164 LSE
      05:31:12 78.2 598 AT 78.2 78.3 Sell
      		146,146 163 LSE
      05:26:17 78.195 510 O 78.15 78.3 Sell
      		145,548 162 LSE
      05:17:55 78.15 6 AT 78.05 78.15 Buy
      		145,038 161 LSE
      05:17:55 78.15 5 AT 78.05 78.15 Buy
      		145,032 160 LSE
      05:17:55 78.15 10 AT 78.05 78.15 Buy
      		145,027 159 LSE
      05:17:55 78.15 1033 AT 78.05 78.15 Buy
      		145,017 158 LSE
      05:17:55 78.15 501 AT 78.05 78.15 Buy
      		143,984 157 LSE
      05:17:55 78.15 578 AT 78.05 78.15 Buy
      		143,483 156 LSE
      05:17:55 78.15 500 AT 78.05 78.15 Buy
      		142,905 155 LSE
      05:17:55 78.15 1200 AT 78.05 78.15 Buy
      		142,405 154 LSE
      05:14:30 78.1 999 AT 78.1 78.2 Sell
      		141,205 153 LSE
      05:14:30 78.15 3 AT 78.05 78.15 Buy
      		140,206 152 LSE
      05:14:30 78.15 4 AT 78.05 78.15 Buy
      		140,203 151 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads