ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      3.07%
      Bitcoin
      94,582.83
      2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:02 78.2 1388 AT 78.05 78.2 Buy
      		108,574 101 LSE
      04:42:02 78.2 5 AT 78.05 78.2 Buy
      		107,186 100 LSE
      04:42:02 78.2 506 AT 78.05 78.2 Buy
      		107,181 99 LSE
      04:42:02 78.2 425 AT 78.05 78.2 Buy
      		106,675 98 LSE
      04:42:02 78.2 4 AT 78.05 78.2 Buy
      		106,250 97 LSE
      04:42:02 78.2 5 AT 78.05 78.2 Buy
      		106,246 96 LSE
      04:34:26 78.15 1111 AT 78.05 78.15 Buy
      		106,241 95 LSE
      04:34:26 78.15 6 AT 78.05 78.15 Buy
      		105,130 94 LSE
      04:34:26 78.15 4 AT 78.05 78.15 Buy
      		105,124 93 LSE
      04:34:26 78.15 7 AT 78.05 78.15 Buy
      		105,120 92 LSE
      04:34:26 78.15 7 AT 78.05 78.15 Buy
      		105,113 91 LSE
      04:34:26 78.15 5 AT 78.05 78.15 Buy
      		105,106 90 LSE
      04:34:26 78.15 5 AT 78.05 78.15 Buy
      		105,101 89 LSE
      04:34:26 78.15 3 AT 78.05 78.15 Buy
      		105,096 88 LSE
      04:34:26 78.15 27 AT 78.05 78.15 Buy
      		105,093 87 LSE
      04:34:26 78.1 1728 AT 78.0 78.1 Buy
      		105,066 86 LSE
      04:34:26 78.1 1200 AT 78.0 78.1 Buy
      		103,338 85 LSE
      04:27:55 78.15 14 AT 78.0 78.15 Buy
      		102,138 84 LSE
      04:26:06 78.1 611 AT 78.1 78.2 Sell
      		102,124 83 LSE
      04:26:03 78.15 609 AT 78.15 78.25 Sell
      		101,513 82 LSE
      04:24:05 78.25 2 O 78.15 78.25 Buy
      		100,904 81 LSE
      04:21:57 78.25 25 O 78.15 78.25 Buy
      		100,902 80 LSE
      04:18:01 78.2 3 AT 78.1 78.2 Buy
      		100,877 79 LSE
      04:18:01 78.2 3 AT 78.1 78.2 Buy
      		100,874 78 LSE
      04:18:01 78.2 1029 AT 78.1 78.2 Buy
      		100,871 77 LSE
      04:18:01 78.2 1032 AT 78.1 78.2 Buy
      		99,842 76 LSE
      04:16:00 78.15 3 AT 78.05 78.15 Buy
      		98,810 75 LSE
      04:16:00 78.15 668 AT 78.05 78.15 Buy
      		98,807 74 LSE
      04:16:00 78.15 6 AT 78.05 78.15 Buy
      		98,139 73 LSE
      04:16:00 78.15 129 AT 78.05 78.15 Buy
      		98,133 72 LSE
      04:16:00 78.15 39 AT 78.05 78.15 Buy
      		98,004 71 LSE
      04:16:00 78.15 1032 AT 78.05 78.15 Buy
      		97,965 70 LSE
      04:13:44 78.1 2 AT 78.1 78.2 Sell
      		96,933 69 LSE
      04:12:32 78.1 1032 AT 78.0 78.1 Buy
      		96,931 68 LSE
      04:12:32 78.1 1100 AT 78.0 78.1 Buy
      		95,899 67 LSE
      04:12:20 78.1 5800 AT 78.1 78.2 Sell
      		94,799 66 LSE
      04:12:20 78.1 1719 AT 78.1 78.2 Sell
      		88,999 65 LSE
      04:02:45 78.2 3 AT 78.05 78.2 Buy
      		87,280 64 LSE
      04:02:45 78.2 5 AT 78.05 78.2 Buy
      		87,277 63 LSE
      04:02:45 78.2 3 AT 78.05 78.2 Buy
      		87,272 62 LSE
      04:00:02 78.15 4 AT 78.0 78.15 Buy
      		87,269 61 LSE
      04:00:02 78.15 1 AT 78.0 78.15 Buy
      		87,265 60 LSE
      04:00:02 78.15 2 AT 78.0 78.15 Buy
      		87,264 59 LSE
      04:00:02 78.15 208 AT 78.0 78.15 Buy
      		87,262 58 LSE
      03:59:00 78.045 37200 O 78.0 78.15 Sell
      		87,054 57 LSE
      03:56:10 78.05 492 AT 77.95 78.05 Buy
      		49,854 56 LSE
      03:56:02 77.95 24 AT 77.9 77.95 Buy
      		49,362 55 LSE
      03:56:02 77.95 208 AT 77.85 77.95 Buy
      		49,338 54 LSE
      03:55:33 77.95 793 AT 77.85 77.95 Buy
      		49,130 53 LSE
      03:55:32 77.95 792 AT 77.95 78.05 Sell
      		48,337 52 LSE
      03:48:39 78.0 590 AT 78.0 78.05 Sell
      		47,545 51 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      P1RX79
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads