ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,243.20
      -0.32%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,946.11
      -2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      174.40
      0.10
      (0.06%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:19:11 175.0 50000 O 174.8 175.1 Buy
      		4,144,560 591 LSE
      12:15:00 174.7 200000 O 174.8 175.1 Sell
      		4,094,560 590 LSE
      12:15:00 174.7 200000 O 174.8 175.1 Sell
      		3,894,560 589 LSE
      12:15:00 174.8 172572 O 174.8 175.1 Sell
      		3,694,560 588 LSE
      12:15:00 174.0 80000 O 174.8 175.1 Sell
      		3,521,988 587 LSE
      12:15:00 174.8 172000 O 174.8 175.1 Sell
      		3,441,988 586 LSE
      12:15:00 174.0 75000 O 174.8 175.1 Sell
      		3,269,988 585 LSE
      11:43:05 174.438 24212 O 174.8 175.1 Sell
      		3,194,988 584 LSE
      11:43:05 174.7 24212 O 174.8 175.1 Sell
      		3,170,776 583 LSE
      11:43:00 174.438 95719 O 174.8 175.1 Sell
      		3,146,564 582 LSE
      11:43:00 174.7 95719 O 174.8 175.1 Sell
      		3,050,845 581 LSE
      11:42:46 174.438 41690 O 174.8 175.1 Sell
      		2,955,126 580 LSE
      11:42:46 174.7 41690 O 174.8 175.1 Sell
      		2,913,436 579 LSE
      11:42:38 174.438 38379 O 174.8 175.1 Sell
      		2,871,746 578 LSE
      11:42:38 174.7 38379 O 174.8 175.1 Sell
      		2,833,367 577 LSE
      11:36:15 174.4 4253 AT 174.8 175.1 Sell
      		2,794,988 576 LSE
      11:36:15 174.4 647 AT 174.8 175.1 Sell
      		2,790,735 575 LSE
      11:35:23 174.4 98090 UT 174.8 175.1 Sell
      		2,790,088 574 LSE
      11:30:28 174.851 369473 O 174.8 175.1 Sell
      		2,691,998 573 LSE
      11:30:28 174.746 369473 O 174.8 175.1 Sell
      		2,322,525 572 LSE
      11:30:27 174.851 3099 O 174.8 175.1 Sell
      		1,953,052 571 LSE
      11:30:27 174.746 3099 O 174.8 175.1 Sell
      		1,949,953 570 LSE
      11:29:20 175.008 750 O 174.9 175.1 Buy
      		1,946,854 569 LSE
      11:27:04 175.0 587 AT 175.0 175.1 Sell
      		1,946,104 568 LSE
      11:25:23 175.0 294 AT 175.0 175.2 Sell
      		1,945,517 567 LSE
      11:25:23 175.0 415 AT 175.0 175.2 Sell
      		1,945,223 566 LSE
      11:25:23 175.0 1930 AT 175.0 175.2 Sell
      		1,944,808 565 LSE
      11:25:23 175.0 516 AT 175.0 175.2 Sell
      		1,942,878 564 LSE
      11:25:23 175.0 507 AT 175.0 175.2 Sell
      		1,942,362 563 LSE
      11:25:23 175.0 374 AT 175.0 175.2 Sell
      		1,941,855 562 LSE
      11:25:23 175.0 222 AT 175.0 175.2 Sell
      		1,941,481 561 LSE
      11:25:23 175.0 379 AT 175.0 175.2 Sell
      		1,941,259 560 LSE
      11:25:12 175.2 914 AT 175.2 175.3 Sell
      		1,940,880 559 LSE
      11:25:12 175.2 2400 AT 175.0 175.2 Buy
      		1,939,966 558 LSE
      11:25:12 175.2 1096 AT 175.0 175.2 Buy
      		1,937,566 557 LSE
      11:22:05 175.1 1200 AT 175.1 175.2 Sell
      		1,936,470 556 LSE
      11:21:12 175.1 1080 AT 175.1 175.2 Sell
      		1,935,270 555 LSE
      11:21:12 175.1 56 AT 175.1 175.2 Sell
      		1,934,190 554 LSE
      11:21:05 175.1 281 AT 175.1 175.2 Sell
      		1,934,134 553 LSE
      11:19:11 175.0 50000 O 175.0 175.2 Sell
      		1,933,853 552 LSE
      11:18:40 175.0 789 AT 175.0 175.1 Sell
      		1,883,853 551 LSE
      11:18:40 175.0 128 AT 175.0 175.1 Sell
      		1,883,064 550 LSE
      11:18:40 175.0 1013 AT 175.0 175.1 Sell
      		1,882,936 549 LSE
      11:18:40 175.1 4928 AT 175.0 175.1 Buy
      		1,881,923 548 LSE
      11:18:40 175.1 117 AT 175.0 175.1 Buy
      		1,876,995 547 LSE
      11:18:33 175.1 1386 AT 175.0 175.1 Buy
      		1,876,878 546 LSE
      11:18:33 175.1 4268 AT 175.0 175.1 Buy
      		1,875,492 545 LSE
      11:18:26 175.1 5946 AT 175.0 175.1 Buy
      		1,871,224 544 LSE
      11:18:25 175.1 8054 AT 175.0 175.3 Sell
      		1,865,278 543 LSE
      11:18:25 175.1 2160 AT 175.0 175.1 Buy
      		1,857,224 542 LSE
      11:18:25 175.1 8054 AT 175.0 175.1 Buy
      		1,855,064 541 LSE
      11:06:59 175.042 1797 O 175.0 175.2 Sell
      		1,847,010 540 LSE
      11:06:31 175.0 1608 AT 175.0 175.2 Sell
      		1,845,213 539 LSE
      11:05:49 175.2 1746 AT 175.2 175.4 Sell
      		1,843,605 538 LSE
      11:05:49 175.2 332 AT 175.2 175.4 Sell
      		1,841,859 537 LSE
      11:05:49 175.2 269 AT 175.2 175.4 Sell
      		1,841,527 536 LSE
      11:05:49 175.2 190 AT 175.2 175.4 Sell
      		1,841,258 535 LSE
      11:05:49 175.2 2202 AT 175.2 175.4 Sell
      		1,841,068 534 LSE
      11:05:49 175.2 2100 AT 175.2 175.4 Sell
      		1,838,866 533 LSE
      11:05:49 175.2 4184 AT 175.2 175.4 Sell
      		1,836,766 532 LSE
      11:05:39 175.2 4375 AT 175.2 175.3 Sell
      		1,832,582 531 LSE
      11:05:39 175.2 1380 AT 175.2 175.3 Sell
      		1,828,207 530 LSE
      11:05:39 175.3 2397 AT 175.3 175.6 Sell
      		1,826,827 529 LSE
      11:05:39 175.3 200 AT 175.3 175.6 Sell
      		1,824,430 528 LSE
      11:05:39 175.3 100 AT 175.3 175.6 Sell
      		1,824,230 527 LSE
      11:05:29 175.4 250 AT 175.4 175.6 Sell
      		1,824,130 526 LSE
      11:05:24 175.1 9 O 175.1 175.5 Sell
      		1,823,880 525 LSE
      11:05:23 175.2 1126 AT 175.1 175.2 Buy
      		1,823,871 524 LSE
      11:05:23 175.1 1227 AT 174.9 175.1 Buy
      		1,822,745 523 LSE
      11:05:23 175.1 2400 AT 174.9 175.1 Buy
      		1,821,518 522 LSE
      11:05:23 175.1 4424 AT 174.9 175.1 Buy
      		1,819,118 521 LSE
      11:05:23 175.0 332 AT 175.0 175.1 Sell
      		1,814,694 520 LSE
      11:05:16 174.9 121 AT 174.8 174.9 Buy
      		1,814,362 519 LSE
      11:05:16 174.9 100 AT 174.8 174.9 Buy
      		1,814,241 518 LSE
      11:05:16 174.9 282 AT 174.8 174.9 Buy
      		1,814,141 517 LSE
      11:05:16 174.9 544 AT 174.8 174.9 Buy
      		1,813,859 516 LSE
      11:02:23 174.8 172572 O 174.8 174.9 Sell
      		1,813,315 515 LSE
      11:02:11 174.8 172000 O 174.8 174.9 Sell
      		1,640,743 514 LSE
      10:59:51 174.8 336 AT 174.8 174.9 Sell
      		1,468,743 513 LSE
      10:59:51 174.8 152 AT 174.8 174.9 Sell
      		1,468,407 512 LSE
      10:59:51 174.8 279 AT 174.8 174.9 Sell
      		1,468,255 511 LSE
      10:55:34 174.8 1739 AT 174.8 174.9 Sell
      		1,467,976 510 LSE
      10:53:32 175.0 145 AT 174.8 175.0 Buy
      		1,466,237 509 LSE
      10:53:32 175.0 16 AT 174.8 175.0 Buy
      		1,466,092 508 LSE
      10:53:32 174.9 197 AT 174.8 174.9 Buy
      		1,466,076 507 LSE
      10:53:32 174.9 1497 AT 174.8 174.9 Buy
      		1,465,879 506 LSE
      10:51:30 174.8 316 AT 174.8 174.9 Sell
      		1,464,382 505 LSE
      10:51:30 174.8 909 AT 174.8 174.9 Sell
      		1,464,066 504 LSE
      10:50:08 174.9 2576 AT 174.9 175.0 Sell
      		1,463,157 503 LSE
      10:50:08 174.9 170 AT 174.9 175.0 Sell
      		1,460,581 502 LSE
      10:50:08 174.9 308 AT 174.9 175.0 Sell
      		1,460,411 501 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      BOV
      HPQB34M
      HP
      BOV
      RENT3Q
      LOCALIZA ON
      BOV
      BMOB3R
      Bemobi Tech ON
      BOV
      PGMN1
      Empreendimentos Pague Me... ON
      LSE
      0RP6
      Enea Ab
      Delayed Upgrade Clock