ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,222.40
      -0.36%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      65,932.20
      -2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      174.40
      0.10
      (0.06%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:56 174.8 100 AT 174.8 174.9 Sell
      		610,482 201 LSE
      05:52:56 174.8 700 AT 174.8 174.9 Sell
      		610,382 200 LSE
      05:52:56 174.8 36 AT 174.8 174.9 Sell
      		609,682 199 LSE
      05:50:41 174.821 1800 O 174.8 174.9 Sell
      		609,646 198 LSE
      05:44:26 174.9 741 AT 174.9 175.1 Sell
      		607,846 197 LSE
      05:44:26 174.9 392 AT 174.8 174.9 Buy
      		607,105 196 LSE
      05:44:26 174.9 670 AT 174.8 174.9 Buy
      		606,713 195 LSE
      05:44:26 174.9 558 AT 174.8 174.9 Buy
      		606,043 194 LSE
      05:44:26 174.9 1563 AT 174.8 174.9 Buy
      		605,485 193 LSE
      05:44:26 174.9 2772 AT 174.8 174.9 Buy
      		603,922 192 LSE
      05:30:38 174.879 1135 O 174.8 174.9 Buy
      		601,150 191 LSE
      05:30:12 174.9 41 AT 174.8 174.9 Buy
      		600,015 190 LSE
      05:30:12 174.9 3 AT 174.8 174.9 Buy
      		599,974 189 LSE
      05:30:12 174.9 184 AT 174.8 174.9 Buy
      		599,971 188 LSE
      05:30:06 174.9 220 AT 174.8 174.9 Buy
      		599,787 187 LSE
      05:30:06 174.9 2780 AT 174.8 174.9 Buy
      		599,567 186 LSE
      05:30:06 174.9 256 AT 174.8 174.9 Buy
      		596,787 185 LSE
      05:30:06 174.9 213 AT 174.8 174.9 Buy
      		596,531 184 LSE
      05:30:06 174.9 597 AT 174.8 174.9 Buy
      		596,318 183 LSE
      05:30:06 174.9 1152 AT 174.8 174.9 Buy
      		595,721 182 LSE
      05:26:33 174.8 175 AT 174.8 174.9 Sell
      		594,569 181 LSE
      05:26:33 174.8 970 AT 174.8 174.9 Sell
      		594,394 180 LSE
      05:26:33 174.8 1600 AT 174.8 174.9 Sell
      		593,424 179 LSE
      05:26:33 174.8 2549 AT 174.8 174.9 Sell
      		591,824 178 LSE
      05:26:33 174.8 152 AT 174.8 174.9 Sell
      		589,275 177 LSE
      05:26:33 174.8 562 AT 174.8 174.9 Sell
      		589,123 176 LSE
      05:26:33 174.8 295 AT 174.8 174.9 Sell
      		588,561 175 LSE
      05:25:28 174.9 2800 AT 174.9 175.1 Sell
      		588,266 174 LSE
      05:25:28 174.9 340 AT 174.8 174.9 Buy
      		585,466 173 LSE
      05:23:39 174.9 2658 O 174.8 174.9 Buy
      		585,126 172 LSE
      05:23:39 174.8 2658 O 174.8 174.9 Sell
      		582,468 171 LSE
      05:23:26 174.807 6504 O 174.8 174.9 Sell
      		579,810 170 LSE
      05:17:28 174.9 674 AT 174.8 174.9 Buy
      		573,306 169 LSE
      05:11:30 174.8 265 AT 174.8 174.9 Sell
      		572,632 168 LSE
      05:11:26 174.8 656 AT 174.8 174.9 Sell
      		572,367 167 LSE
      05:11:26 174.8 100 AT 174.8 174.9 Sell
      		571,711 166 LSE
      05:11:26 174.8 252 AT 174.8 174.9 Sell
      		571,611 165 LSE
      05:11:26 174.8 200 AT 174.8 174.9 Sell
      		571,359 164 LSE
      05:11:26 174.8 1600 AT 174.8 174.9 Sell
      		571,159 163 LSE
      05:11:26 174.8 4800 AT 174.8 174.9 Sell
      		569,559 162 LSE
      05:11:26 174.8 1600 AT 174.8 174.9 Sell
      		564,759 161 LSE
      05:10:51 174.8 222 AT 174.8 174.9 Sell
      		563,159 160 LSE
      05:09:15 174.8 448 AT 174.8 175.0 Sell
      		562,937 159 LSE
      05:09:10 174.6 36 AT 174.5 174.6 Buy
      		562,489 158 LSE
      05:09:03 174.4 506 AT 174.3 174.4 Buy
      		562,453 157 LSE
      05:09:02 174.4 506 AT 174.2 174.4 Buy
      		561,947 156 LSE
      05:09:02 174.4 432 AT 174.2 174.4 Buy
      		561,441 155 LSE
      05:09:01 174.4 432 AT 174.2 174.4 Buy
      		561,009 154 LSE
      05:09:01 174.4 114 AT 174.2 174.4 Buy
      		560,577 153 LSE
      05:09:01 174.4 95 AT 174.2 174.4 Buy
      		560,463 152 LSE
      05:09:01 174.4 266 AT 174.2 174.4 Buy
      		560,368 151 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      GEMN
      SNXUSD
      Synthetix Network Token
      NYSE
      SSI
      Stage Stores
      Delayed Upgrade Clock