Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirent Communications Plc | SPT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.15% | 194.70 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 194.00 | 193.00 | 195.00 | 194.70 | 195.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
SPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.90 | 195.90 | 191.60 | 193.40 | 4,826,077 | -1.20 | -0.61% |
| 1 Month | 197.50 | 200.00 | 191.60 | 195.77 | 5,254,813 | -2.80 | -1.42% |
| 3 Months | 123.50 | 201.60 | 102.30 | 181.14 | 6,489,281 | 71.20 | 57.65% |
| 6 Months | 93.00 | 201.60 | 91.95 | 165.68 | 3,865,928 | 101.70 | 109.35% |
| 1 Year | 175.00 | 201.60 | 79.75 | 158.97 | 3,122,487 | 19.70 | 11.26% |
| 3 Years | 256.00 | 310.60 | 79.75 | 198.05 | 1,962,566 | -61.30 | -23.95% |
| 5 Years | 149.80 | 310.60 | 79.75 | 205.24 | 1,920,973 | 44.90 | 29.97% |
SPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 194.70 | -0.30 | -0.15% | 194.00 | 195.00 | 193.00 | 3,537,725 |
| Apr 25 2024 | 195.00 | 0.40 | 0.21% | 195.00 | 195.00 | 193.60 | 2,837,890 |
| Apr 24 2024 | 194.60 | 0.00 | 0.00% | 193.60 | 195.00 | 192.90 | 1,490,013 |
| Apr 23 2024 | 194.60 | 2.80 | 1.46% | 192.00 | 195.80 | 191.60 | 1,504,380 |
| Apr 22 2024 | 191.80 | -1.20 | -0.62% | 195.00 | 195.00 | 191.80 | 662,140 |
| Apr 19 2024 | 193.00 | -1.00 | -0.52% | 195.90 | 195.90 | 192.10 | 17,635,964 |
| Apr 18 2024 | 194.00 | 0.50 | 0.26% | 195.40 | 195.40 | 192.50 | 914,839 |
| Apr 17 2024 | 193.50 | 1.30 | 0.68% | 196.00 | 196.00 | 192.00 | 3,835,568 |
| Apr 16 2024 | 192.20 | -3.20 | -1.64% | 196.00 | 196.20 | 192.20 | 4,760,212 |
| Apr 15 2024 | 195.40 | -0.90 | -0.46% | 196.70 | 197.00 | 195.40 | 5,500,933 |
| Apr 12 2024 | 196.30 | 0.30 | 0.15% | 195.40 | 197.60 | 195.40 | 10,643,757 |
| Apr 11 2024 | 196.00 | -0.20 | -0.10% | 196.20 | 197.00 | 195.20 | 1,805,974 |
| Apr 10 2024 | 196.20 | -0.50 | -0.25% | 197.00 | 197.70 | 193.70 | 6,598,364 |
| Apr 09 2024 | 196.70 | -0.60 | -0.30% | 198.30 | 198.30 | 196.70 | 6,718,319 |
| Apr 08 2024 | 197.30 | -0.70 | -0.35% | 198.40 | 199.00 | 196.60 | 1,847,028 |
| Apr 05 2024 | 198.00 | -1.00 | -0.50% | 197.00 | 199.40 | 197.00 | 2,415,225 |
| Apr 04 2024 | 199.00 | 1.00 | 0.51% | 198.00 | 200.00 | 198.00 | 9,112,903 |
| Apr 03 2024 | 198.00 | 0.50 | 0.25% | 198.00 | 199.60 | 195.60 | 11,102,255 |
| Apr 02 2024 | 197.50 | -2.50 | -1.25% | 197.50 | 200.00 | 196.10 | 5,200,874 |
| Mar 28 2024 | 200.00 | 21.00 | 11.73% | 198.00 | 201.60 | 196.70 | 58,916,219 |
| Mar 27 2024 | 179.00 | 2.40 | 1.36% | 179.00 | 179.00 | 176.00 | 2,131,821 |
