ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,230.80
      -0.32%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      65,926.80
      -2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      174.40
      0.10
      (0.06%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:01 174.4 266 AT 174.2 174.4 Buy
      		560,368 151 LSE
      05:09:01 174.4 514 AT 174.2 174.4 Buy
      		560,102 150 LSE
      05:09:01 174.5 44 AT 174.1 174.5 Buy
      		559,588 149 LSE
      05:09:01 174.4 35169 AT 174.1 174.4 Buy
      		559,544 148 LSE
      05:09:01 174.4 1162 AT 174.1 174.4 Buy
      		524,375 147 LSE
      05:09:01 174.3 1561 AT 174.1 174.3 Buy
      		523,213 146 LSE
      04:46:59 174.0 75000 O 174.0 174.2 Sell
      		521,652 145 LSE
      04:46:45 174.0 2988 AT 174.0 174.2 Sell
      		446,652 144 LSE
      04:46:42 174.042 2000 O 174.0 174.2 Sell
      		443,664 143 LSE
      04:46:26 174.0 1216 AT 174.0 174.3 Sell
      		441,664 142 LSE
      04:46:26 174.0 1924 AT 174.0 174.3 Sell
      		440,448 141 LSE
      04:46:13 174.1 4871 AT 174.1 174.3 Sell
      		438,524 140 LSE
      04:46:13 174.1 1298 AT 174.1 174.3 Sell
      		433,653 139 LSE
      04:46:13 174.1 2135 AT 174.1 174.3 Sell
      		432,355 138 LSE
      04:45:07 174.2 3519 AT 174.2 174.3 Sell
      		430,220 137 LSE
      04:45:04 174.2 3457 AT 174.2 174.3 Sell
      		426,701 136 LSE
      04:44:06 174.1 752 AT 174.1 174.3 Sell
      		423,244 135 LSE
      04:44:06 174.1 80 AT 174.1 174.3 Sell
      		422,492 134 LSE
      04:44:06 174.1 1053 AT 174.1 174.3 Sell
      		422,412 133 LSE
      04:44:06 174.1 1300 AT 174.1 174.3 Sell
      		421,359 132 LSE
      04:44:06 174.1 706 AT 174.1 174.3 Sell
      		420,059 131 LSE
      04:44:06 174.1 4450 AT 174.1 174.3 Sell
      		419,353 130 LSE
      04:44:06 174.1 2400 AT 174.1 174.3 Sell
      		414,903 129 LSE
      04:44:06 174.1 353 AT 174.1 174.3 Sell
      		412,503 128 LSE
      04:43:53 174.2 729 AT 174.2 174.3 Sell
      		412,150 127 LSE
      04:43:53 174.2 1036 AT 174.2 174.3 Sell
      		411,421 126 LSE
      04:43:53 174.2 2511 AT 174.2 174.3 Sell
      		410,385 125 LSE
      04:43:53 174.2 576 AT 174.2 174.3 Sell
      		407,874 124 LSE
      04:43:51 174.3 2338 AT 174.3 174.5 Sell
      		407,298 123 LSE
      04:43:51 174.3 103 AT 174.3 174.5 Sell
      		404,960 122 LSE
      04:42:02 174.3 222 AT 174.3 174.5 Sell
      		404,857 121 LSE
      04:39:32 174.026 4030 O 174.0 174.3 Sell
      		404,635 120 LSE
      04:37:18 174.1 849 AT 174.0 174.1 Buy
      		400,605 119 LSE
      04:37:18 174.1 5119 AT 174.1 174.3 Sell
      		399,756 118 LSE
      04:37:18 174.1 924 AT 174.0 174.1 Buy
      		394,637 117 LSE
      04:35:00 174.0 1861 AT 174.0 174.1 Sell
      		393,713 116 LSE
      04:35:00 174.0 998 AT 174.0 174.1 Sell
      		391,852 115 LSE
      04:35:00 174.0 300 AT 174.0 174.1 Sell
      		390,854 114 LSE
      04:35:00 174.0 166 AT 174.0 174.1 Sell
      		390,554 113 LSE
      04:35:00 174.0 819 AT 174.0 174.1 Sell
      		390,388 112 LSE
      04:35:00 174.0 116 AT 174.0 174.1 Sell
      		389,569 111 LSE
      04:35:00 174.0 17 AT 174.0 174.1 Sell
      		389,453 110 LSE
      04:34:42 174.1 500 AT 174.0 174.1 Buy
      		389,436 109 LSE
      04:34:42 174.1 1023 AT 174.0 174.1 Buy
      		388,936 108 LSE
      04:34:42 174.1 782 AT 174.0 174.1 Buy
      		387,913 107 LSE
      04:34:05 174.0 80000 O 174.0 174.1 Sell
      		387,131 106 LSE
      04:33:55 173.942 3165 O 174.0 174.1 Sell
      		307,131 105 LSE
      04:33:46 174.1 1500 AT 173.9 174.1 Buy
      		303,966 104 LSE
      04:33:45 174.1 6463 AT 173.9 174.1 Buy
      		302,466 103 LSE
      04:33:45 174.1 7027 AT 173.9 174.1 Buy
      		296,003 102 LSE
      04:33:45 174.1 11510 AT 173.8 174.1 Buy
      		288,976 101 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      LSE
      ICDU
      Is Sp Cd Sector
      Delayed Upgrade Clock