ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,238.00
      -0.28%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,932.88
      -2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      174.40
      0.10
      (0.06%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:01 174.7 222 AT 174.7 174.8 Sell
      		1,191,607 401 LSE
      08:42:01 174.7 1174 AT 174.7 174.8 Sell
      		1,191,385 400 LSE
      08:40:00 174.7 200 AT 174.7 174.8 Sell
      		1,190,211 399 LSE
      08:40:00 174.7 532 AT 174.7 174.8 Sell
      		1,190,011 398 LSE
      08:39:29 174.8 171 AT 174.8 174.9 Sell
      		1,189,479 397 LSE
      08:39:29 174.8 1600 AT 174.8 174.9 Sell
      		1,189,308 396 LSE
      08:39:29 174.8 1600 AT 174.8 174.9 Sell
      		1,187,708 395 LSE
      08:39:29 174.8 79 AT 174.7 174.8 Buy
      		1,186,108 394 LSE
      08:39:29 174.8 66 AT 174.7 174.8 Buy
      		1,186,029 393 LSE
      08:39:29 174.8 184 AT 174.7 174.8 Buy
      		1,185,963 392 LSE
      08:37:28 174.7 264 AT 174.7 174.8 Sell
      		1,185,779 391 LSE
      08:37:28 174.7 79 AT 174.6 174.7 Buy
      		1,185,515 390 LSE
      08:37:28 174.7 66 AT 174.6 174.7 Buy
      		1,185,436 389 LSE
      08:37:28 174.7 184 AT 174.6 174.7 Buy
      		1,185,370 388 LSE
      08:37:28 174.7 606 AT 174.6 174.7 Buy
      		1,185,186 387 LSE
      08:35:38 174.7 846 AT 174.6 174.7 Buy
      		1,184,580 386 LSE
      08:34:28 174.6 123 AT 174.6 174.7 Sell
      		1,183,734 385 LSE
      08:34:00 174.6 195 AT 174.6 174.7 Sell
      		1,183,611 384 LSE
      08:34:00 174.6 27 AT 174.6 174.7 Sell
      		1,183,416 383 LSE
      08:34:00 174.6 244 AT 174.5 174.6 Buy
      		1,183,389 382 LSE
      08:33:54 174.6 838 AT 174.5 174.6 Buy
      		1,183,145 381 LSE
      08:33:48 174.6 1082 AT 174.5 174.6 Buy
      		1,182,307 380 LSE
      08:33:48 174.6 635 AT 174.5 174.6 Buy
      		1,181,225 379 LSE
      08:31:21 174.5 108 AT 174.5 174.6 Sell
      		1,180,590 378 LSE
      08:31:21 174.5 964 AT 174.5 174.6 Sell
      		1,180,482 377 LSE
      08:19:41 174.5 1061 AT 174.5 174.6 Sell
      		1,179,518 376 LSE
      08:19:41 174.5 100 AT 174.5 174.6 Sell
      		1,178,457 375 LSE
      08:19:41 174.5 35 AT 174.5 174.6 Sell
      		1,178,357 374 LSE
      08:17:04 174.5 353 AT 174.5 174.6 Sell
      		1,178,322 373 LSE
      08:17:04 174.5 14 AT 174.5 174.6 Sell
      		1,177,969 372 LSE
      08:16:28 174.5 134 AT 174.5 174.6 Sell
      		1,177,955 371 LSE
      08:16:27 174.6 759 AT 174.6 174.7 Sell
      		1,177,821 370 LSE
      08:16:27 174.6 150 AT 174.5 174.6 Buy
      		1,177,062 369 LSE
      08:16:25 174.6 500 AT 174.5 174.6 Buy
      		1,176,912 368 LSE
      08:16:19 174.6 1241 AT 174.6 174.8 Sell
      		1,176,412 367 LSE
      08:16:19 174.6 650 AT 174.5 174.6 Buy
      		1,175,171 366 LSE
      08:16:17 174.6 126 AT 174.5 174.6 Buy
      		1,174,521 365 LSE
      08:16:17 174.6 105 AT 174.5 174.6 Buy
      		1,174,395 364 LSE
      08:16:17 174.6 294 AT 174.5 174.6 Buy
      		1,174,290 363 LSE
      08:16:17 174.6 573 AT 174.5 174.6 Buy
      		1,173,996 362 LSE
      08:07:05 174.6 556 AT 174.5 174.6 Buy
      		1,173,423 361 LSE
      08:07:05 174.6 800 AT 174.5 174.6 Buy
      		1,172,867 360 LSE
      08:07:05 174.6 877 AT 174.5 174.6 Buy
      		1,172,067 359 LSE
      08:05:23 174.6 2600 AT 174.6 174.7 Sell
      		1,171,190 358 LSE
      08:03:40 174.658 249 O 174.5 174.7 Buy
      		1,168,590 357 LSE
      08:01:22 174.5 1641 AT 174.5 174.7 Sell
      		1,168,341 356 LSE
      08:01:08 174.6 222 AT 174.6 174.7 Sell
      		1,166,700 355 LSE
      07:52:33 174.5 311388 O 174.5 174.7 Sell
      		1,166,478 354 LSE
      07:50:07 174.7 324 AT 174.7 174.9 Sell
      		855,090 353 LSE
      07:50:07 174.7 853 AT 174.7 174.9 Sell
      		854,766 352 LSE
      07:50:07 174.7 2618 AT 174.7 174.9 Sell
      		853,913 351 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      EU
      AXTZ
      21Shares
      LSE
      BSET
      Delayed Upgrade Clock