ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,105.20
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,938.48
      -2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      174.40
      0.10
      (0.06%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:08 174.9 308 AT 174.9 175.0 Sell
      		1,460,411 501 LSE
      10:50:08 174.9 160 AT 174.8 174.9 Buy
      		1,460,103 500 LSE
      10:50:08 174.9 134 AT 174.8 174.9 Buy
      		1,459,943 499 LSE
      10:50:08 174.9 375 AT 174.8 174.9 Buy
      		1,459,809 498 LSE
      10:50:08 174.9 723 AT 174.8 174.9 Buy
      		1,459,434 497 LSE
      10:45:23 174.8 1686 AT 174.8 174.9 Sell
      		1,458,711 496 LSE
      10:45:23 174.8 213 AT 174.8 174.9 Sell
      		1,457,025 495 LSE
      10:45:23 174.8 235 AT 174.8 174.9 Sell
      		1,456,812 494 LSE
      10:45:23 174.8 97 AT 174.8 174.9 Sell
      		1,456,577 493 LSE
      10:45:23 174.8 785 AT 174.8 174.9 Sell
      		1,456,480 492 LSE
      10:45:23 174.8 1351 AT 174.8 174.9 Sell
      		1,455,695 491 LSE
      10:44:43 174.9 1285 AT 174.8 174.9 Buy
      		1,454,344 490 LSE
      10:44:42 174.8 1072 AT 174.8 175.0 Sell
      		1,453,059 489 LSE
      10:38:02 174.8 1179 AT 174.8 175.0 Sell
      		1,451,987 488 LSE
      10:31:22 174.8 100 AT 174.8 175.0 Sell
      		1,450,808 487 LSE
      10:31:22 174.8 133 AT 174.8 175.0 Sell
      		1,450,708 486 LSE
      10:31:22 174.8 1172 AT 174.8 175.0 Sell
      		1,450,575 485 LSE
      10:31:22 174.8 222 AT 174.8 175.0 Sell
      		1,449,403 484 LSE
      10:28:44 174.7 200000 O 174.7 175.0 Sell
      		1,449,181 483 LSE
      10:25:28 174.7 1072 AT 174.6 174.7 Buy
      		1,249,181 482 LSE
      10:25:28 174.7 300 AT 174.6 174.7 Buy
      		1,248,109 481 LSE
      10:19:49 174.6 53 AT 174.6 174.7 Sell
      		1,247,809 480 LSE
      10:19:49 174.6 41 AT 174.6 174.7 Sell
      		1,247,756 479 LSE
      10:19:49 174.6 1057 AT 174.6 174.7 Sell
      		1,247,715 478 LSE
      10:19:49 174.6 270 AT 174.6 174.7 Sell
      		1,246,658 477 LSE
      10:19:49 174.6 315 AT 174.5 174.6 Buy
      		1,246,388 476 LSE
      10:19:49 174.6 262 AT 174.5 174.6 Buy
      		1,246,073 475 LSE
      10:19:49 174.6 736 AT 174.5 174.6 Buy
      		1,245,811 474 LSE
      10:19:49 174.6 1440 AT 174.5 174.6 Buy
      		1,245,075 473 LSE
      10:18:42 174.5 1394 AT 174.5 174.6 Sell
      		1,243,635 472 LSE
      10:17:02 174.5 842 AT 174.5 174.6 Sell
      		1,242,241 471 LSE
      10:17:02 174.5 444 AT 174.5 174.6 Sell
      		1,241,399 470 LSE
      10:09:42 174.5 486 AT 174.5 174.6 Sell
      		1,240,955 469 LSE
      10:09:42 174.5 420 AT 174.5 174.6 Sell
      		1,240,469 468 LSE
      10:09:42 174.5 595 AT 174.5 174.6 Sell
      		1,240,049 467 LSE
      10:04:35 174.6 2 O 174.5 174.6 Buy
      		1,239,454 466 LSE
      10:03:02 174.5 535 AT 174.5 174.6 Sell
      		1,239,452 465 LSE
      10:00:30 174.579 32 O 174.5 174.6 Buy
      		1,238,917 464 LSE
      10:00:27 174.6 2 O 174.5 174.6 Buy
      		1,238,885 463 LSE
      10:00:27 174.5 2 O 174.5 174.6 Sell
      		1,238,883 462 LSE
      09:59:14 174.6 1243 AT 174.5 174.6 Buy
      		1,238,881 461 LSE
      09:58:25 174.6 1233 AT 174.5 174.6 Buy
      		1,237,638 460 LSE
      09:56:30 174.507 4000 O 174.5 174.6 Sell
      		1,236,405 459 LSE
      09:56:27 174.6 719 AT 174.5 174.6 Buy
      		1,232,405 458 LSE
      09:56:27 174.6 1756 AT 174.5 174.6 Buy
      		1,231,686 457 LSE
      09:55:55 174.5 1072 AT 174.5 174.6 Sell
      		1,229,930 456 LSE
      09:55:55 174.6 354 AT 174.6 174.7 Sell
      		1,228,858 455 LSE
      09:55:55 174.6 598 AT 174.6 174.7 Sell
      		1,228,504 454 LSE
      09:55:55 174.6 630 AT 174.6 174.7 Sell
      		1,227,906 453 LSE
      09:55:55 174.6 729 AT 174.6 174.7 Sell
      		1,227,276 452 LSE
      09:55:55 174.6 53 AT 174.6 174.7 Sell
      		1,226,547 451 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      TSXV
      RTB.P
      Ring The Bell Capital
      ASX
      YAROD
      Yari Minerals
      BOV
      BMIN4R
      MERC INVEST PN
      BOV
      GSFI11
      General Shopping E Outle...
      Delayed Upgrade Clock