ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,226.00
      -0.35%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      65,978.55
      -2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      174.40
      0.10
      (0.06%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:55 174.6 53 AT 174.6 174.7 Sell
      		1,226,547 451 LSE
      09:55:55 174.6 912 AT 174.6 174.7 Sell
      		1,226,494 450 LSE
      09:55:55 174.6 100 AT 174.6 174.7 Sell
      		1,225,582 449 LSE
      09:55:55 174.6 222 AT 174.6 174.7 Sell
      		1,225,482 448 LSE
      09:45:22 174.6 648 AT 174.6 174.7 Sell
      		1,225,260 447 LSE
      09:45:22 174.6 29 AT 174.6 174.7 Sell
      		1,224,612 446 LSE
      09:45:22 174.6 142 AT 174.6 174.7 Sell
      		1,224,583 445 LSE
      09:45:22 174.6 136 AT 174.6 174.7 Sell
      		1,224,441 444 LSE
      09:45:22 174.6 224 AT 174.6 174.7 Sell
      		1,224,305 443 LSE
      09:39:09 174.7 932 AT 174.7 174.9 Sell
      		1,224,081 442 LSE
      09:39:09 174.7 100 AT 174.6 174.7 Buy
      		1,223,149 441 LSE
      09:39:09 174.7 13 AT 174.6 174.7 Buy
      		1,223,049 440 LSE
      09:39:09 174.7 11 AT 174.6 174.7 Buy
      		1,223,036 439 LSE
      09:39:09 174.7 31 AT 174.6 174.7 Buy
      		1,223,025 438 LSE
      09:39:09 174.7 60 AT 174.6 174.7 Buy
      		1,222,994 437 LSE
      09:34:30 174.62 1325 O 174.6 174.7 Sell
      		1,222,934 436 LSE
      09:34:11 174.7 1463 AT 174.6 174.7 Buy
      		1,221,609 435 LSE
      09:34:11 174.7 398 AT 174.6 174.7 Buy
      		1,220,146 434 LSE
      09:34:11 174.7 1251 AT 174.6 174.7 Buy
      		1,219,748 433 LSE
      09:34:11 174.7 217 AT 174.7 174.8 Sell
      		1,218,497 432 LSE
      09:34:11 174.7 1100 AT 174.7 174.8 Sell
      		1,218,280 431 LSE
      09:34:11 174.7 3629 AT 174.7 174.8 Sell
      		1,217,180 430 LSE
      09:34:11 174.7 717 AT 174.7 174.8 Sell
      		1,213,551 429 LSE
      09:34:11 174.7 1154 AT 174.7 174.8 Sell
      		1,212,834 428 LSE
      09:34:11 174.7 400 AT 174.7 174.8 Sell
      		1,211,680 427 LSE
      09:34:11 174.7 46 AT 174.7 174.8 Sell
      		1,211,280 426 LSE
      09:33:11 174.72 700 O 174.7 174.8 Sell
      		1,211,234 425 LSE
      09:32:49 174.72 1300 O 174.7 174.8 Sell
      		1,210,534 424 LSE
      09:17:02 174.7 622 AT 174.7 174.8 Sell
      		1,209,234 423 LSE
      09:17:02 174.7 1072 AT 174.7 174.8 Sell
      		1,208,612 422 LSE
      09:15:22 174.7 1191 AT 174.7 174.8 Sell
      		1,207,540 421 LSE
      09:15:22 174.7 95 AT 174.7 174.8 Sell
      		1,206,349 420 LSE
      09:11:56 174.779 67 O 174.7 174.8 Buy
      		1,206,254 419 LSE
      09:08:02 174.7 947 AT 174.7 174.8 Sell
      		1,206,187 418 LSE
      09:08:02 174.7 125 AT 174.7 174.8 Sell
      		1,205,240 417 LSE
      09:00:01 174.7 551 AT 174.7 174.8 Sell
      		1,205,115 416 LSE
      09:00:01 174.7 116 AT 174.7 174.8 Sell
      		1,204,564 415 LSE
      09:00:01 174.7 206 AT 174.7 174.8 Sell
      		1,204,448 414 LSE
      09:00:01 174.7 174 AT 174.7 174.8 Sell
      		1,204,242 413 LSE
      08:59:48 174.7 4905 O 174.7 174.8 Sell
      		1,204,068 412 LSE
      08:57:55 174.8 500 O 174.7 174.8 Buy
      		1,199,163 411 LSE
      08:57:00 174.7 48 AT 174.7 174.8 Sell
      		1,198,663 410 LSE
      08:57:00 174.7 136 AT 174.7 174.8 Sell
      		1,198,615 409 LSE
      08:51:20 174.8 155 AT 174.7 174.8 Buy
      		1,198,479 408 LSE
      08:51:20 174.8 129 AT 174.7 174.8 Buy
      		1,198,324 407 LSE
      08:51:20 174.8 1058 AT 174.7 174.8 Buy
      		1,198,195 406 LSE
      08:51:00 174.8 3344 AT 174.8 174.9 Sell
      		1,197,137 405 LSE
      08:51:00 174.8 1600 AT 174.8 174.9 Sell
      		1,193,793 404 LSE
      08:51:00 174.8 356 AT 174.7 174.8 Buy
      		1,192,193 403 LSE
      08:42:01 174.7 230 AT 174.7 174.8 Sell
      		1,191,837 402 LSE
      08:42:01 174.7 222 AT 174.7 174.8 Sell
      		1,191,607 401 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      LSE
      ICH
      Delayed Upgrade Clock