ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,222.40
      -0.36%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      65,932.20
      -2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      174.40
      0.10
      (0.06%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:07 174.7 2618 AT 174.7 174.9 Sell
      		853,913 351 LSE
      07:48:41 174.7 429 AT 174.7 174.9 Sell
      		851,295 350 LSE
      07:48:41 174.7 687 AT 174.7 174.9 Sell
      		850,866 349 LSE
      07:45:31 174.7 222 AT 174.7 174.8 Sell
      		850,179 348 LSE
      07:45:31 174.7 152 AT 174.7 174.8 Sell
      		849,957 347 LSE
      07:45:31 174.7 576 AT 174.7 174.8 Sell
      		849,805 346 LSE
      07:45:31 174.7 589 AT 174.7 174.8 Sell
      		849,229 345 LSE
      07:41:00 174.8 218 AT 174.8 175.0 Sell
      		848,640 344 LSE
      07:41:00 174.8 1982 AT 174.8 175.0 Sell
      		848,422 343 LSE
      07:40:51 174.8 3000 AT 174.8 175.0 Sell
      		846,440 342 LSE
      07:40:49 174.8 38 AT 174.8 175.0 Sell
      		843,440 341 LSE
      07:40:43 174.7 375 AT 174.7 174.9 Sell
      		843,402 340 LSE
      07:40:43 174.7 225 AT 174.7 174.9 Sell
      		843,027 339 LSE
      07:40:43 174.8 302 AT 174.8 174.9 Sell
      		842,802 338 LSE
      07:40:43 174.8 3200 AT 174.8 174.9 Sell
      		842,500 337 LSE
      07:40:43 174.8 998 AT 174.8 174.9 Sell
      		839,300 336 LSE
      07:36:54 174.8 1948 AT 174.8 175.0 Sell
      		838,302 335 LSE
      07:36:54 174.8 252 AT 174.8 175.0 Sell
      		836,354 334 LSE
      07:36:54 174.8 252 AT 174.8 175.0 Sell
      		836,102 333 LSE
      07:36:29 174.7 188 AT 174.6 174.7 Buy
      		835,850 332 LSE
      07:36:29 174.7 188 AT 174.6 174.7 Buy
      		835,662 331 LSE
      07:36:29 174.7 188 AT 174.6 174.7 Buy
      		835,474 330 LSE
      07:36:29 174.7 188 AT 174.6 174.7 Buy
      		835,286 329 LSE
      07:36:29 174.7 188 AT 174.6 174.7 Buy
      		835,098 328 LSE
      07:36:29 174.7 188 AT 174.6 174.7 Buy
      		834,910 327 LSE
      07:36:29 174.7 335 AT 174.6 174.7 Buy
      		834,722 326 LSE
      07:36:29 174.7 2542 AT 174.7 174.8 Sell
      		834,387 325 LSE
      07:36:28 174.7 29 AT 174.7 174.8 Sell
      		831,845 324 LSE
      07:36:28 174.7 329 AT 174.6 174.7 Buy
      		831,816 323 LSE
      07:36:05 174.7 3775 AT 174.7 174.8 Sell
      		831,487 322 LSE
      07:36:05 174.7 78 AT 174.6 174.7 Buy
      		827,712 321 LSE
      07:36:05 174.7 65 AT 174.6 174.7 Buy
      		827,634 320 LSE
      07:36:05 174.7 182 AT 174.6 174.7 Buy
      		827,569 319 LSE
      07:35:56 174.7 135 AT 174.6 174.7 Buy
      		827,387 318 LSE
      07:35:56 174.7 1714 AT 174.7 174.9 Sell
      		827,252 317 LSE
      07:35:56 174.7 907 AT 174.6 174.7 Buy
      		825,538 316 LSE
      07:35:56 174.7 414 AT 174.6 174.7 Buy
      		824,631 315 LSE
      07:35:51 174.7 2365 AT 174.6 174.7 Buy
      		824,217 314 LSE
      07:35:25 174.8 100 AT 174.8 174.9 Sell
      		821,852 313 LSE
      07:35:25 174.8 36 AT 174.8 174.9 Sell
      		821,752 312 LSE
      07:35:25 174.8 641 AT 174.8 174.9 Sell
      		821,716 311 LSE
      07:35:25 174.8 100 AT 174.8 174.9 Sell
      		821,075 310 LSE
      07:33:28 174.9 66 AT 174.8 174.9 Buy
      		820,975 309 LSE
      07:33:28 174.9 55 AT 174.8 174.9 Buy
      		820,909 308 LSE
      07:33:28 174.9 154 AT 174.8 174.9 Buy
      		820,854 307 LSE
      07:33:28 174.9 297 AT 174.8 174.9 Buy
      		820,700 306 LSE
      07:31:29 174.9 136146 O 174.8 174.9 Buy
      		820,403 305 LSE
      07:28:45 174.9 281 AT 174.8 174.9 Buy
      		684,257 304 LSE
      07:28:45 174.9 234 AT 174.8 174.9 Buy
      		683,976 303 LSE
      07:28:45 174.9 338 AT 174.8 174.9 Buy
      		683,742 302 LSE
      07:28:41 174.8 2930 AT 174.8 174.9 Sell
      		683,404 301 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      BIT
      F12605
      Vontobel Financial Produ...
      BOV
      BBAS3R
      BANCO DO BRASIL ON
      TSXV
      HPQ
      HPQ Silicon
      Delayed Upgrade Clock