Stock Quote SPRP - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Sprue Aegis (SPRP) Quote

Sprue Aegis (SPRP)

77.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

77.00

Bid

75.00

Ask

79.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

77.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Qorvo® Announces Fiscal 2025 First Quarter Financial Results

GREENSBORO, N.C., July 30, 2024 (GLOBE NEWSWIRE) -- Qorvo® (Nasdaq:QRVO), a leading global provider of connectivity and power solutions, today announced financial results for the Company’s...

Qorvo® to Webcast Quarterly Earnings Conference Call on July 30, 2024

GREENSBORO, N.C., July 16, 2024 (GLOBE NEWSWIRE) -- Qorvo® (Nasdaq: QRVO), a leading global provider of connectivity and power solutions, will host a conference call to review fiscal 2025 first...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Qorvo® To Webcast Investor Day Presentation on Tuesday, June 11, 2024

GREENSBORO, N.C., June 05, 2024 (GLOBE NEWSWIRE) -- Qorvo® (Nasdaq: QRVO), a leading global provider of connectivity and power solutions, is hosting an Investor Day on Tuesday, June 11, 2024, in...

Form SD - Specialized disclosure report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JWNGJaywing Plc	3.00p (114.29%)	3.16M
STXShield Therapeutics Plc	2.65p (32.50%)	13.67M
MTROMetro Bank Holdings Plc	52.20p (29.85%)	17.77M
ECHOEcho Energy Plc	0.0041p (28.13%)	19.41B
CRSCrystal Amber Fund Limited	108.00p (20.00%)	118.22k
MSMNMosman Oil And Gas Limited	0.0425p (-24.11%)	1.53B
UKOGUk Oil & Gas Plc	0.0585p (-23.03%)	2.83B
UKRUkrproduct Group Limited	2.70p (-19.40%)	118.06k
MCONMincon Group Plc	35.00p (-18.60%)	172.2k
TUNTungsten West Plc	2.25p (-18.18%)	929.3k
ECHOEcho Energy Plc	0.0041p (28.13%)	19.41B
UKOGUk Oil & Gas Plc	0.0585p (-23.03%)	2.83B
MSMNMosman Oil And Gas Limited	0.0425p (-24.11%)	1.53B
VELAVela Technologies Plc	0.0095p (11.76%)	480.54M
GWMOGreat Western Mining Corporation Plc	0.0465p (-3.13%)	405.31M

vlispxpert

vlispxpert 3 minutes ago

Starting INTC 30.36

meirluc

meirluc 3 minutes ago

In a rare agreement with you Ex that JJ was doing Malik a favor
by buying Malik's shares at a slightly higher than market price.
Thereby he helped Malik avoid the scrutiny of an open market sale
and preventing an even greater fall in the SP once those sold shares
were

Awl416

Awl416 3 minutes ago

Monksdream

Monksdream 3 minutes ago

HPCO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/hbjcxIMG_0198.gif

sylvia07

sylvia07 3 minutes ago

I am amazed at how obessed with a man and a stock you don't own!

Kjv

Kjv 4 minutes ago

My bid of 700k less 16k isn’t showing.

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

.1740 OBLG watcheR…
https://schrts.co/CpuZCyYA

ham n slam

ham n slam 4 minutes ago

cmon babs sell..you need a new pair of shoes every day...add to the mix, paper trail is there....discovery will have it all, wife/estranged wife/ cross dresser...dosnt matter...your in the mix to lady..

dexprs

dexprs 4 minutes ago

Replaced BRX with OMI.

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Looks like bottom here.

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks

dshade

dshade 4 minutes ago

SEC should wake up and smell the reality. Get on XRP train or be left behind.

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

TDRK catching hits…

SSKILLZ1

SSKILLZ1 5 minutes ago

I just love watching vientos hit, this homer he went to the opposite field. What power.

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

TDRK catching hits…

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

TDRK catching hits…

tr8dervic

tr8dervic 6 minutes ago

Mega Million numbers for 07/30/2024 are:

19 23 30 33 50 Mega Ball 25
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $331.0 Million ( $156.9 Million cash).

The next drawing is on Friday, Aug 02, 2024 wi

Monksdream

Monksdream 6 minutes ago

HOTH new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/mvqfiIMG_0197.gif

jonestint

jonestint 6 minutes ago

But was he right? Answer: YES

somberfox

somberfox 6 minutes ago

They have weeks, not months. After weeks, I'm sure things will start getting dicey.

People very clearly don't care about lofty PR's anymore, and they're presently at the stage where it really shouldn't take long to get what they need done, so if we're still in the same spot even 4-5

Dobies

Dobies 6 minutes ago

Looks bad. Everyone bailing out? I can't, I'll go down with the ship!

Dobies

Dobies 6 minutes ago

Looks bad. Everyone bailing out? I can't, I'll go down with the ship!

rodeoup

rodeoup 7 minutes ago

No matter where the price goes I can pretty much guarantee you Jared and company is only focusing with whats under our feet!!!

Intesa Sanpaolo

Arkle 60 (regs)

Crater Gold Mining

Wiz Co Participacoes e C... ON

Leonteq Securities

Vontobel Financial Produ...

NLBNPIT1XFQ8 20351221 2....

Delayed Upgrade Clock