iShares V Spain Gvt Bond UCITS ACC$ 17 January 2025 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 5.518065 NUMBER OF...
iShares V Spain Gvt Bond UCITS ACC$ 16 January 2025 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 5.512823 NUMBER OF...
iShares V Spain Gvt Bond UCITS ACC$ 15 January 2025 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 5.469679 NUMBER OF...
iShares V Spain Gvt Bond UCITS ACC$ 14 January 2025 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 5.478484 NUMBER OF...
iShares V Spain Gvt Bond UCITS ACC$ 13 January 2025 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 5.489987 NUMBER OF...
iShares V Spain Gvt Bond UCITS ACC$ 10 January 2025 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 5.505067 NUMBER OF SHARES...
iShares V Spain Gvt Bond UCITS ACC$ 09 January 2025 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 5.516531 NUMBER OF SHARES...
iShares V Spain Gvt Bond UCITS ACC$ 08 January 2025 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 5.527894 NUMBER OF SHARES...
iShares V Spain Gvt Bond UCITS ACC$ 07 January 2025 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 5.538488 NUMBER OF SHARES...
iShares V Spain Gvt Bond UCITS ACC$ 06 January 2025 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 5.541833 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.