ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ish Spn Gv U H

Ish Spn Gv U H (SPEH)

5.5275
0.009
(0.16%)
Closed January 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.5275
Bid
5.525
Ask
5.53
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.5185
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPEH Latest News

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 17 January 2025   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 5.518065 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 16 January 2025   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 5.512823 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 15 January 2025   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 5.469679 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 14 January 2025   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 5.478484 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 13 January 2025   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 5.489987 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 10 January 2025   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 5.505067 NUMBER OF SHARES...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 09 January 2025   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 5.516531 NUMBER OF SHARES...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 08 January 2025   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 5.527894 NUMBER OF SHARES...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 07 January 2025   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 5.538488 NUMBER OF SHARES...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 06 January 2025   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 5.541833 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Vulcanized Crawler Vulcanized Crawler 1 minute ago
first pro crypto president ever,,,,and it will show fast as america takes the lead. crypto jobs and leadership were leaving america and heading overseas, where expansion and welcoming was rampant. about face. no one is going anywhere now. with an american crypto president, we will rock.
HBARUSD
Trend22 Trend22 1 minute ago
WCVC - You got it!!
NoScaredMoneyHere NoScaredMoneyHere 2 minutes ago
New here. Doing some DD. Never seen so much hostility 😂. Same 5/6 people EVERYDAY. Y’all must have invested life savings here.
XERI
capgain capgain 2 minutes ago
GL. It's looking good so far, the scoring has slowed down.
cjstocksup cjstocksup 2 minutes ago
2 posts below:
*SBF steals money from people and donates it to Democrats*

Democrats: Thank you Mr. Billionaire!

*Silicon Valley starts donating to Republicans and Democrats lose the election*

Democrats: These donations by billionaires are very conc
kenjiroo kenjiroo 2 minutes ago
0.03 would mean … Almost investment back !! Good enough to get out of this !
TPTW
Real McCoy Real McCoy 3 minutes ago
You’ll be here a lot lot lot lot lot longer
The Great Pumpkin The Great Pumpkin 4 minutes ago
The Vaporwave stock needs more blue pills than the geezers running the company. This is deader than dead money for the foreseeable future. The new CEO even said so, no meaningful revenue in 2025. What does that mean? More dilution to pay insiders.

Couldn’t sleep the other night and wa
LWLG
gfp927z gfp927z 5 minutes ago
Bigworld, Here's another sign of an awakening within the US / Western elites (link below). But it's going to take a lot more than these piddly efforts. The US / West needs to create a brand new Development Bank, focused on funding emerging country development projects. This is the main appeal o
richme richme 6 minutes ago
I just finished posting what I feel about some investors AKA as indicated in my post.
MONI
cjstocksup cjstocksup 6 minutes ago
@jgebbia
I have a confession to make:

I did a bad thing.

Something the younger me

Would hate myself for doing.

Something that only a few people (and maybe Bytedance) know:

I voted Republican last November.
ajd ajd 6 minutes ago
If they got the GOODS anything is possible, meanwhile we wait and see
RSPI
NeoSunTzu NeoSunTzu 7 minutes ago
@Guido2 ... I hope you can see this post Guido; it is from the politics allowed board. Great job hitting X and tagging the DOGE boys and Ackman with our info ... Thank you! I only get one post per day on the board and NO EMOJI privileges, so I can't even like your good work or responses once I've po
Lurker3 Lurker3 7 minutes ago
Please do us a favor

And quit from this board
LWLG
europa7 europa7 8 minutes ago
Trump picks finance professor Faulkender for deputy Treasury secretary
December 4, 2024
https://www.reuters.com/world/us/trump-picks-finance-professor-faulkender-deputy-treasury-secretary-2024-12-04/

Summary
-- Faulkender helped implement COVID-era paycheck relie
HBARUSD
getmoreshares getmoreshares 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175677700
BHAT
peanutz peanutz 10 minutes ago
Thank you .
AZRH
THEDOG 17 THEDOG 17 10 minutes ago
Agreed! Well said ! That’s exactly what i think as well! We will have to be patient a little longer to see what all these mergers bring. 4.3 =joke! Good Things Coming Very Very Very Soon!
richme richme 11 minutes ago
I couldn't wait until the 14th or 15th. It turned out to be a fiasco perpetrated by unconscionable flippers, vultures, and sharks, on the Board. Guess that is the friendliest way that I can say what happened.
MONI
zab zab 11 minutes ago
Trump's meme token was just about $75.00 per each, and suddenly it has dropped  to $40.00. This is not even a market, this is owned by trump,  he controlls the complete supply of tokens.  Just like Musk, he uses hype, the release of news stories to create price  movement.  We call this manipulation,
newflow newflow 12 minutes ago
Too Big to Fail
https://www.fdic.gov/news/speeches/2025/three-financial-crises-and-lessons-future
In addition to these extraordinary interventions to prevent the failure of large institutions and the financial system, from 2008 through 2013 nearly 500 banks failed, including the larges
COOP
Gmenfan Gmenfan 12 minutes ago
I can relate to that!!
Gmenfan Gmenfan 13 minutes ago
Wouldn't know anything about that and really don't care!! ;-)

Your Recent History

Delayed Upgrade Clock