iShares V Spain Gvt Bond UCITS ACC$ 18 November 2024 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 5.533175 NUMBER OF...
iShares V Spain Gvt Bond UCITS ACC$ 15 November 2024 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 5.527492 NUMBER OF...
iShares V Spain Gvt Bond UCITS ACC$ 14 November 2024 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 5.507649 NUMBER OF...
iShares V Spain Gvt Bond UCITS ACC$ 13 November 2024 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 5.512327 NUMBER OF...
iShares V Spain Gvt Bond UCITS ACC$ 12 November 2024 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 5.521949 NUMBER OF...
iShares V Spain Gvt Bond UCITS ACC$ 11 November 2024 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 5.503331 NUMBER OF...
iShares V Spain Gvt Bond UCITS ACC$ 08 November 2024 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 5.480221 NUMBER OF...
iShares V Spain Gvt Bond UCITS ACC$ 07 November 2024 FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 5.48715 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.