Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Spn Gv U H | SPEH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -0.25% | 5.289 | 11:23:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 | 5.285 | 5.30 | 5.289 | 5.302 |
SPEH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 5.302 | -0.01 | -0.25% | 5.31 | 5.31 | 5.296 | 10 |
| May 07 2024 | 5.3155 | 0.03 | 0.47% | 5.3155 | 5.3155 | 5.3155 | 0 |
| May 03 2024 | 5.2905 | 0.02 | 0.30% | 5.2905 | 5.2905 | 5.2905 | 100 |
| May 02 2024 | 5.2745 | 0.00 | 0.09% | 5.2745 | 5.2745 | 5.2745 | 0 |
| May 01 2024 | 5.2695 | 0.00 | 0.09% | 5.2695 | 5.2695 | 5.2695 | 0 |
| Apr 30 2024 | 5.265 | -0.02 | -0.30% | 5.269 | 5.274 | 5.256 | 21,463 |
| Apr 29 2024 | 5.281 | 0.02 | 0.41% | 5.281 | 5.281 | 5.281 | 0 |
| Apr 26 2024 | 5.2595 | 0.02 | 0.37% | 5.2595 | 5.2595 | 5.2595 | 0 |
| Apr 25 2024 | 5.24 | -0.01 | -0.18% | 5.23 | 5.241 | 5.23 | 375 |
| Apr 24 2024 | 5.2495 | -0.04 | -0.67% | 5.2495 | 5.2495 | 5.2495 | 0 |
| Apr 23 2024 | 5.285 | 0.00 | -0.09% | 5.285 | 5.285 | 5.285 | 0 |
| Apr 22 2024 | 5.2895 | 0.02 | 0.37% | 5.2895 | 5.2895 | 5.2895 | 0 |
| Apr 19 2024 | 5.27 | 0.00 | 0.02% | 5.266 | 5.272 | 5.2635 | 271,237 |
| Apr 18 2024 | 5.269 | 0.00 | -0.04% | 5.269 | 5.269 | 5.269 | 0 |
| Apr 17 2024 | 5.271 | 0.01 | 0.14% | 5.271 | 5.271 | 5.271 | 0 |
| Apr 16 2024 | 5.2635 | -0.02 | -0.41% | 5.2635 | 5.2635 | 5.2635 | 0 |
| Apr 15 2024 | 5.285 | -0.03 | -0.47% | 5.285 | 5.285 | 5.285 | 0 |
| Apr 12 2024 | 5.31 | 0.04 | 0.77% | 5.31 | 5.31 | 5.31 | 0 |
| Apr 11 2024 | 5.2695 | -0.02 | -0.34% | 5.2695 | 5.2695 | 5.2695 | 0 |
| Apr 10 2024 | 5.2875 | -0.02 | -0.35% | 5.2875 | 5.2875 | 5.2875 | 0 |
| Apr 09 2024 | 5.306 | 0.03 | 0.51% | 5.306 | 5.306 | 5.306 | 0 |
