ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ams&p 500ii Acc

Ams&p 500ii Acc (SP5C)

407.03
-7.99
(-1.93%)
Closed March 09 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
407.03
Bid
406.86
Ask
407.03
Volume
7,672
408.14 Day's Range 413.42
0.00 52 Week Range 0.00
Previous Close
415.02
Open
412.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3,162,735
VWAP
412.2439

SP5C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
RealDutch RealDutch 2 minutes ago
zero-emission shipping by 2050
ITUP
bas2020 bas2020 2 minutes ago
No... you are!
That CEO is way OVERPAID!
NWBO
fuagf fuagf 3 minutes ago
Am lucky to have ended up in a top street, being on a deadend helps too.

As well as not having much of anything inside worth stealing.

The old upright piano would be too heavy. lol
gitreal gitreal 4 minutes ago
That's just stupidity, limpasjello......Benny will be lucky to avoid being named in the SEC complaint and litigation statement soon to be issued.
AABB
rich2 rich2 5 minutes ago
The only thing positive about the noise
(you say 4-1/2 odd ones)
They do not help to be on the breakout boards, most read etc. they only help us stay on the most posted board. One of the true longs post something positive about the NEW CEO Jared and for or five odd ones post something
NBRI
Sheepdog Sheepdog 6 minutes ago
So what DEAL has Aitan done to become the worlds foremost Quantum computing Company....

.....besides just dreaming about.
GCAN
fuagf fuagf 7 minutes ago
On top of the first two suggestions i wonder how many Trump wealthy fans have said, 'Hey, let's have some
fun by flying over Mar-a-Lago and getting intercepted by Air Force jets. It's would be the hoot of a lifetime.'

"Violations, and intercepts, are relatively routine, but
karlacorn3 karlacorn3 8 minutes ago
Is there a new projection on anything?
K
ITUP
JMCK6193 JMCK6193 9 minutes ago
8 💪

$NXPL 
NXPL
Sheepdog Sheepdog 9 minutes ago
Pretty easy response. Revenue since inception in 2014 (eleven years) = ZERO. The more "deals" he has done just means the more scams he has performed.

Anybody can sell a $20K car for $5K....... Anybody but Aitan.

Do you know the aggregate reverse splits SYT*A has had
SYT
2can$ 2can$ 9 minutes ago
🐦 of a feather do willingly flock together........nice post jd.

I always enjoy your witty responses, cause you add truths very nicely done.

Monday starts a new week getting us deeper into the unknowns of 2025 should be great.

DBMM$$
DBMM
Acme Investments Acme Investments 10 minutes ago
It's all speculation at the end of the day!! You don't know if it will go to 80 and I don't know that it won't!! Bottom line!! Let's see how this plays out!!
NVDA
Hardazoak Hardazoak 12 minutes ago
Gitreal writing long stories multiple times on a sunday good indication Benny is getting close to publishing bashers true identity. Scrambling like rats on a sinking pirate ship they are.
AABB
$oldier Hard $oldier Hard 12 minutes ago
$PVLA, Scotia bank initiates coverage on PVLA with sector outperform rating price target $50.00.
PVLA
Homebrew Homebrew 12 minutes ago
It could be blatant fraud instead.
...So you are telling me this is not a scam?...
CNNA
jimr1717 jimr1717 15 minutes ago
No, probably to pay message board promoters
SAPX
Oleblue Oleblue 15 minutes ago
The hourly chart is starting to show a bottom but more time is needed to confirm.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qubt&uf=32&type=4&size=4&sid=2847531&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1306714699&compidx=a
QUBT
jimr1717 jimr1717 17 minutes ago
Dream on
SAPX
peanutz peanutz 17 minutes ago
I'm not done either . This is ready to move , UP!
RITE
WALL STREET KID WALL STREET KID 18 minutes ago
$AMC MASTERCLASS! BIGGEST MOASS! Short Squeeze Update

https://youtu.be/gl4QWo7rRD0?si=O-0QfOTOkU7AAVVB
AMC
drugmanrx drugmanrx 20 minutes ago
A simple explanation.to

You might be right about that but explain the shares issuances

The company is a small cap company with very very little financial resources

The company signs a deal. for 8 million dollars over 10 years."
"On February 27,
SAPX
Jackxkr Jackxkr 20 minutes ago
Unfortunately in my years I have learned might doesn't make right and right doesn't make might. I have payed the price for both options. I am older now so hope is bigger than force in my life. I hope that right wins but am prepared for either option.
NWBO
Yahsho Yahsho 21 minutes ago
⚠️One-time gene therapy injection could provide HIV treatment that may last a lifetime ⚠️


https://www.eatg.org/hiv-news/one-time-gene-therapy-injection-could-provide-hiv-treatment-that-may-last-a-lifetime/#:~:text=OHSU%20researcher%20receives%20$5%20million%20grant%20to,of%20h
CYDY

Your Recent History

Delayed Upgrade Clock