Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ams&p 500ii Acc | SP5C | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.53 | 0.42% | 368.75 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 367.30 | 367.30 | 367.30 | 368.75 | 367.22 |
SP5C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 368.75 | 1.53 | 0.42% | 367.30 | 368.75 | 367.30 | 3,649 |
| May 08 2024 | 367.22 | -0.60 | -0.16% | 367.44 | 367.44 | 366.16 | 11,543 |
| May 07 2024 | 367.82 | 5.78 | 1.60% | 367.02 | 367.85 | 366.63 | 43,614 |
| May 03 2024 | 362.04 | 5.59 | 1.57% | 359.57 | 362.83 | 359.57 | 1,367 |
| May 02 2024 | 356.45 | 0.72 | 0.20% | 357.04 | 357.71 | 356.45 | 406 |
| May 01 2024 | 355.73 | -4.26 | -1.18% | 356.06 | 356.06 | 354.99 | 1,993 |
| Apr 30 2024 | 359.99 | -1.83 | -0.51% | 361.96 | 361.96 | 359.99 | 2,833 |
| Apr 29 2024 | 361.82 | 0.97 | 0.27% | 361.93 | 362.10 | 361.82 | 1,531 |
| Apr 26 2024 | 360.85 | 6.06 | 1.71% | 359.75 | 360.85 | 359.75 | 154 |
| Apr 25 2024 | 354.795 | -3.49 | -0.97% | 355.08 | 355.08 | 354.11 | 224 |
| Apr 24 2024 | 358.285 | -0.20 | -0.05% | 359.66 | 359.98 | 358.285 | 3,995 |
| Apr 23 2024 | 358.48 | 6.09 | 1.73% | 355.41 | 358.65 | 355.41 | 2,395 |
| Apr 22 2024 | 352.395 | -1.12 | -0.32% | 353.44 | 353.54 | 352.24 | 989 |
| Apr 19 2024 | 353.51 | -3.79 | -1.06% | 353.69 | 355.22 | 353.51 | 360 |
| Apr 18 2024 | 357.30 | 0.82 | 0.23% | 356.34 | 357.77 | 355.85 | 1,342 |
| Apr 17 2024 | 356.48 | -1.44 | -0.40% | 359.01 | 359.01 | 356.48 | 1,689 |
| Apr 16 2024 | 357.915 | -5.80 | -1.59% | 357.91 | 359.03 | 356.75 | 1,992 |
| Apr 15 2024 | 363.71 | -0.81 | -0.22% | 364.70 | 365.03 | 363.46 | 1,529 |
| Apr 12 2024 | 364.515 | -0.03 | -0.01% | 368.20 | 368.20 | 363.95 | 63 |
| Apr 11 2024 | 364.545 | -0.67 | -0.18% | 364.37 | 364.545 | 364.37 | 52 |
| Apr 10 2024 | 365.21 | -1.05 | -0.29% | 369.16 | 369.17 | 364.69 | 7,296 |
