Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sound Energy Plc | SOU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.84 | 03:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.84 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.806 | 0.878 | 0.76 | 0.822681 | 1,987,424 | 0.034 | 4.22% |
| 1 Month | 0.962 | 1.02 | 0.76 | 0.912862 | 2,756,381 | -0.122 | -12.68% |
| 3 Months | 0.70 | 1.10 | 0.59 | 0.914478 | 3,671,152 | 0.14 | 20.00% |
| 6 Months | 0.848 | 1.10 | 0.59 | 0.837576 | 3,190,896 | -0.008 | -0.94% |
| 1 Year | 1.90 | 2.05 | 0.59 | 1.16 | 3,820,787 | -1.06 | -55.79% |
| 3 Years | 2.15 | 3.40 | 0.59 | 1.60 | 4,730,962 | -1.31 | -60.93% |
| 5 Years | 18.50 | 21.20 | 0.59 | 2.33 | 4,731,151 | -17.66 | -95.46% |
SOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 129,773 |
| Apr 19 2024 | 0.84 | -0.007 | -0.83% | 0.84 | 0.84 | 0.84 | 202,865 |
| Apr 18 2024 | 0.847 | 0.069 | 8.87% | 0.76 | 0.878 | 0.76 | 5,238,576 |
| Apr 17 2024 | 0.778 | -0.022 | -2.75% | 0.776 | 0.84 | 0.776 | 1,551,515 |
| Apr 16 2024 | 0.80 | -0.021 | -2.56% | 0.806 | 0.806 | 0.80 | 2,814,390 |
| Apr 15 2024 | 0.821 | -0.057 | -6.49% | 0.88 | 0.88 | 0.821 | 1,564,827 |
| Apr 12 2024 | 0.878 | -0.042 | -4.57% | 0.90 | 0.90 | 0.826 | 2,618,896 |
| Apr 11 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 2,104,697 |
| Apr 10 2024 | 0.94 | -0.046 | -4.67% | 0.904 | 1.00 | 0.904 | 2,335,839 |
| Apr 09 2024 | 0.986 | 0.062 | 6.71% | 0.998 | 1.02 | 0.942 | 7,720,335 |
| Apr 08 2024 | 0.924 | -0.031 | -3.25% | 0.90 | 0.952 | 0.90 | 5,107,545 |
| Apr 05 2024 | 0.955 | 0.079 | 9.02% | 0.88 | 0.955 | 0.88 | 7,150,950 |
| Apr 04 2024 | 0.876 | -0.04 | -4.37% | 0.93 | 0.93 | 0.876 | 1,163,540 |
| Apr 03 2024 | 0.916 | 0.00 | 0.00% | 0.90 | 0.916 | 0.90 | 1,103,842 |
| Apr 02 2024 | 0.916 | -0.035 | -3.68% | 0.95 | 0.952 | 0.916 | 3,822,891 |
| Mar 28 2024 | 0.951 | 0.016 | 1.71% | 0.92 | 0.998 | 0.902 | 2,171,800 |
| Mar 27 2024 | 0.935 | -0.02 | -2.09% | 0.902 | 0.935 | 0.902 | 2,200,396 |
| Mar 26 2024 | 0.955 | -0.0335 | -3.39% | 0.962 | 0.962 | 0.955 | 612,175 |
| Mar 25 2024 | 0.9885 | -0.0165 | -1.64% | 0.964 | 1.025 | 0.964 | 3,183,628 |
