ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.62
      -0.97%
      US Tech 100
      18,540.36
      -1.61%
      Dow Jones
      40,349.37
      -1.21%
      Brent Oil
      80.175
      -1.64%
      Bitcoin
      62,782.49
      -2.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/05/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:20:42 888.2 11 O 889.0 889.2 Sell
      		1,966,498 2497 LSE
      12:20:40 888.2 1 O 889.0 889.2 Sell
      		1,966,487 2496 LSE
      12:12:08 889.2 166 O 889.0 889.2 Buy
      		1,966,486 2495 LSE
      12:10:47 888.8 1 O 889.0 889.2 Sell
      		1,966,320 2494 LSE
      12:09:11 889.2 13 O 889.0 889.2 Buy
      		1,966,319 2493 LSE
      11:52:21 892.0 11 O 889.0 889.2 Buy
      		1,966,306 2492 LSE
      11:44:55 889.0 81422 O 889.0 889.2 Sell
      		1,966,295 2491 LSE
      11:35:11 889.0 2324 O 889.0 889.2 Sell
      		1,884,873 2490 LSE
      11:35:10 889.0 381652 UT 889.0 889.2 Sell
      		1,882,549 2489 LSE
      11:29:58 889.0 975 AT 889.0 889.2 Sell
      		1,500,897 2488 LSE
      11:29:45 889.0 57 AT 888.8 889.0 Buy
      		1,499,922 2487 LSE
      11:29:45 889.0 324 AT 888.8 889.0 Buy
      		1,499,865 2486 LSE
      11:29:44 888.6 331 AT 888.6 889.0 Sell
      		1,499,541 2485 LSE
      11:29:44 888.6 643 AT 888.6 889.0 Sell
      		1,499,210 2484 LSE
      11:29:44 888.6 1200 AT 888.6 889.0 Sell
      		1,498,567 2483 LSE
      11:29:43 888.8 226 AT 888.8 889.2 Sell
      		1,497,367 2482 LSE
      11:29:43 888.8 632 AT 888.8 889.2 Sell
      		1,497,141 2481 LSE
      11:29:43 888.8 516 AT 888.8 889.2 Sell
      		1,496,509 2480 LSE
      11:29:42 889.0 516 AT 889.0 889.4 Sell
      		1,495,993 2479 LSE
      11:29:41 889.2 516 AT 889.2 889.4 Sell
      		1,495,477 2478 LSE
      11:29:41 889.2 3929 AT 889.0 889.4
      		1,494,961 2477 LSE
      11:29:41 889.2 1200 AT 889.2 889.4 Sell
      		1,491,032 2476 LSE
      11:29:41 889.2 7183 AT 889.0 889.4
      		1,489,832 2475 LSE
      11:29:41 889.2 1200 AT 889.2 889.4 Sell
      		1,482,649 2474 LSE
      11:29:41 889.2 7887 AT 889.0 889.4
      		1,481,449 2473 LSE
      11:29:41 889.2 496 AT 889.2 889.4 Sell
      		1,473,562 2472 LSE
      11:29:41 889.2 704 AT 889.2 889.4 Sell
      		1,473,066 2471 LSE
      11:29:27 889.4 54 AT 889.2 889.4 Buy
      		1,472,362 2470 LSE
      11:29:27 889.4 54 AT 889.2 889.4 Buy
      		1,472,308 2469 LSE
      11:29:27 889.4 612 AT 889.2 889.4 Buy
      		1,472,254 2468 LSE
      11:29:25 889.2 1 AT 889.0 889.4
      		1,471,642 2467 LSE
      11:29:25 889.2 700 AT 889.2 889.4 Sell
      		1,471,641 2466 LSE
      11:29:25 889.2 500 AT 889.2 889.4 Sell
      		1,470,941 2465 LSE
      11:29:25 889.2 1 AT 889.2 889.4 Sell
      		1,470,441 2464 LSE
      11:29:25 889.2 700 AT 889.2 889.4 Sell
      		1,470,440 2463 LSE
      11:29:25 889.2 500 AT 889.2 889.6 Sell
      		1,469,740 2462 LSE
      11:29:12 889.45 85 O 889.2 889.6 Buy
      		1,469,240 2461 LSE
      11:29:11 889.4 380 AT 889.4 889.6 Sell
      		1,469,155 2460 LSE
      11:29:11 889.4 305 AT 889.2 889.4 Buy
      		1,468,775 2459 LSE
      11:29:11 889.2 103 AT 889.0 889.2 Buy
      		1,468,470 2458 LSE
      11:29:04 889.003 8500 O 889.0 889.2 Sell
      		1,468,367 2457 LSE
      11:28:39 889.0 158 AT 888.8 889.0 Buy
      		1,459,867 2456 LSE
      11:28:17 888.8 284 AT 888.6 888.8 Buy
      		1,459,709 2455 LSE
      11:28:17 888.8 173 AT 888.6 888.8 Buy
      		1,459,425 2454 LSE
      11:27:45 888.6 7 AT 888.4 888.8
      		1,459,252 2453 LSE
      11:27:45 888.6 105 AT 888.4 888.8
      		1,459,245 2452 LSE
      11:27:45 888.6 1200 AT 888.6 888.8 Sell
      		1,459,140 2451 LSE
      11:27:45 888.6 233 AT 888.6 888.8 Sell
      		1,457,940 2450 LSE
      11:27:45 888.6 317 AT 888.6 888.8 Sell
      		1,457,707 2449 LSE
      11:27:45 888.6 883 AT 888.6 888.8 Sell
      		1,457,390 2448 LSE
      11:27:45 888.6 286 AT 888.6 888.8 Sell
      		1,456,507 2447 LSE
      11:27:45 888.6 914 AT 888.6 888.8 Sell
      		1,456,221 2446 LSE
      11:27:45 888.6 105 AT 888.6 888.8 Sell
      		1,455,307 2445 LSE
      11:27:45 888.6 1145 AT 888.6 888.8 Sell
      		1,455,202 2444 LSE
      11:27:33 888.615 1119 O 888.6 888.8 Sell
      		1,454,057 2443 LSE
      11:27:15 888.8 1 O 888.6 888.8 Buy
      		1,452,938 2442 LSE
      11:26:56 888.6 33 AT 888.4 888.8
      		1,452,937 2441 LSE
      11:26:56 888.6 12 AT 888.4 888.8
      		1,452,904 2440 LSE
      11:26:56 888.6 619 AT 888.6 888.8 Sell
      		1,452,892 2439 LSE
      11:26:56 888.6 1200 AT 888.6 888.8 Sell
      		1,452,273 2438 LSE
      11:26:56 888.6 1250 AT 888.6 888.8 Sell
      		1,451,073 2437 LSE
      11:26:56 888.8 49 AT 888.8 889.0 Sell
      		1,449,823 2436 LSE
      11:26:44 888.8 220 AT 888.8 889.0 Sell
      		1,449,774 2435 LSE
      11:26:43 888.8 731 AT 888.8 889.0 Sell
      		1,449,554 2434 LSE
      11:26:43 889.0 887 AT 889.0 889.2 Sell
      		1,448,823 2433 LSE
      11:26:43 889.0 629 AT 888.8 889.0 Buy
      		1,447,936 2432 LSE
      11:26:43 889.0 258 AT 888.8 889.0 Buy
      		1,447,307 2431 LSE
      11:26:42 888.8 516 AT 888.8 889.2 Sell
      		1,447,049 2430 LSE
      11:26:42 888.8 261 AT 888.8 889.2 Sell
      		1,446,533 2429 LSE
      11:26:41 888.8 222 AT 888.6 888.8 Buy
      		1,446,272 2428 LSE
      11:26:41 888.8 236 AT 888.6 888.8 Buy
      		1,446,050 2427 LSE
      11:26:41 888.8 261 AT 888.6 888.8 Buy
      		1,445,814 2426 LSE
      11:26:41 888.6 212 AT 888.4 888.8
      		1,445,553 2425 LSE
      11:26:41 888.6 109 AT 888.4 888.8
      		1,445,341 2424 LSE
      11:26:41 888.6 629 AT 888.6 888.8 Sell
      		1,445,232 2423 LSE
      11:26:41 888.6 1200 AT 888.6 888.8 Sell
      		1,444,603 2422 LSE
      11:26:41 888.6 979 AT 888.6 888.8 Sell
      		1,443,403 2421 LSE
      11:26:41 888.8 350 AT 888.6 888.8 Buy
      		1,442,424 2420 LSE
      11:26:41 888.6 261 AT 888.6 888.8 Sell
      		1,442,074 2419 LSE
      11:26:41 888.6 10 AT 888.6 888.8 Sell
      		1,441,813 2418 LSE
      11:26:41 888.6 1476 AT 888.4 888.8
      		1,441,803 2417 LSE
      11:26:41 888.6 892 AT 888.4 888.8
      		1,440,327 2416 LSE
      11:26:41 888.6 1200 AT 888.6 888.8 Sell
      		1,439,435 2415 LSE
      11:26:41 888.6 1250 AT 888.6 888.8 Sell
      		1,438,235 2414 LSE
      11:26:41 888.6 1803 AT 888.4 888.8
      		1,436,985 2413 LSE
      11:26:41 888.6 1190 AT 888.4 888.8
      		1,435,182 2412 LSE
      11:26:41 888.6 1200 AT 888.6 888.8 Sell
      		1,433,992 2411 LSE
      11:26:41 888.6 625 AT 888.6 888.8 Sell
      		1,432,792 2410 LSE
      11:26:41 888.6 625 AT 888.6 888.8 Sell
      		1,432,167 2409 LSE
      11:26:41 888.6 1200 AT 888.6 888.8 Sell
      		1,431,542 2408 LSE
      11:26:41 888.6 1259 AT 888.4 888.8
      		1,430,342 2407 LSE
      11:26:41 888.6 1983 AT 888.4 888.8
      		1,429,083 2406 LSE
      11:26:41 888.6 1250 AT 888.6 888.8 Sell
      		1,427,100 2405 LSE
      11:26:41 888.6 326 AT 888.6 888.8 Sell
      		1,425,850 2404 LSE
      11:26:41 888.6 874 AT 888.6 888.8 Sell
      		1,425,524 2403 LSE
      11:26:41 888.6 1167 AT 888.6 888.8 Sell
      		1,424,650 2402 LSE
      11:26:41 888.6 427 AT 888.4 888.8
      		1,423,483 2401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock