ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,477.78
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      12.65
      0.05
      (0.40%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:44 14.8 349 O 14.8 15.0 Sell
      		4,341,551 251 LSE
      10:20:21 14.9 6262 O 14.9 15.1 Sell
      		4,341,202 250 LSE
      10:20:21 14.9 320 O 14.9 15.1 Sell
      		4,334,940 249 LSE
      10:20:02 14.9 3069 O 14.9 15.1 Sell
      		4,334,620 248 LSE
      10:18:48 15.0 2090 O 14.8 15.0 Buy
      		4,331,551 247 LSE
      10:18:48 15.0 17624 AT 15.0 15.1 Sell
      		4,329,461 246 LSE
      10:17:49 14.8 1171 O 14.8 15.0 Sell
      		4,311,837 245 LSE
      10:17:36 14.8 12500 O 14.7 15.0 Sell
      		4,310,666 244 LSE
      10:16:19 14.7 1000 O 14.7 14.9 Sell
      		4,298,166 243 LSE
      10:14:17 14.8 10 O 14.8 15.1 Sell
      		4,297,166 242 LSE
      10:12:07 14.6 631 O 14.6 14.9 Sell
      		4,297,156 241 LSE
      10:11:09 14.6 200 O 14.6 14.9 Sell
      		4,296,525 240 LSE
      10:09:58 15.1 10 O 14.9 15.1 Buy
      		4,296,325 239 LSE
      10:08:58 14.8 1200 O 14.8 15.0 Sell
      		4,296,315 238 LSE
      10:08:17 14.7 1000 O 14.7 14.9 Sell
      		4,295,115 237 LSE
      10:07:33 14.8 3378 O 14.6 14.8 Buy
      		4,294,115 236 LSE
      10:07:11 14.8 20 O 14.6 14.8 Buy
      		4,290,737 235 LSE
      10:06:35 15.1 10000 O 14.8 15.1 Buy
      		4,290,717 234 LSE
      10:04:19 15.0 1500 O 14.8 15.0 Buy
      		4,280,717 233 LSE
      10:03:43 15.0 100 O 14.8 15.0 Buy
      		4,279,217 232 LSE
      10:03:37 14.7 400 O 14.7 15.1 Sell
      		4,279,117 231 LSE
      10:03:37 15.1 400 O 14.7 15.1 Buy
      		4,278,717 230 LSE
      10:03:37 14.7 500 O 14.7 15.1 Sell
      		4,278,317 229 LSE
      10:02:25 14.8 155 O 14.8 15.0 Sell
      		4,277,817 228 LSE
      10:02:25 14.8 10 O 14.8 15.0 Sell
      		4,277,662 227 LSE
      10:01:08 15.0 40 O 14.6 15.0 Buy
      		4,277,652 226 LSE
      10:00:26 14.7 10 O 14.7 14.9 Sell
      		4,277,612 225 LSE
      09:59:20 14.6 209 O 14.6 14.9 Sell
      		4,277,602 224 LSE
      09:59:11 14.5 137 O 14.5 14.8 Sell
      		4,277,393 223 LSE
      09:58:55 14.6 500 O 14.5 14.8 Sell
      		4,277,256 222 LSE
      09:58:45 14.6 10 O 14.6 14.7 Sell
      		4,276,756 221 LSE
      09:58:45 14.8 200 O 14.5 14.7 Buy
      		4,276,746 220 LSE
      09:54:58 14.7 68 O 14.4 14.7 Buy
      		4,276,546 219 LSE
      09:54:19 14.664 6884 O 14.6 14.8 Sell
      		4,276,478 218 LSE
      09:53:32 14.8 3741 O 14.6 14.8 Buy
      		4,269,594 217 LSE
      09:52:51 14.6 105810 AT 14.5 14.6 Buy
      		4,265,853 216 LSE
      09:52:51 14.6 105810 AT 14.5 14.6 Buy
      		4,160,043 215 LSE
      09:51:23 14.525 6884 O 14.4 14.6 Buy
      		4,054,233 214 LSE
      09:50:41 14.2 35212 AT 14.2 14.4 Sell
      		4,047,349 213 LSE
      09:50:38 14.1 783875 AT 14.1 14.4 Sell
      		4,012,137 212 LSE
      09:50:38 14.2 28965 AT 14.2 14.4 Sell
      		3,228,262 211 LSE
      09:50:37 14.2 1007025 O 14.2 14.4 Sell
      		3,199,297 210 LSE
      09:45:02 14.1 400 O 14.1 14.3 Sell
      		2,192,272 209 LSE
      09:44:49 14.2 319 O 14.2 14.4 Sell
      		2,191,872 208 LSE
      09:43:19 14.3 1000 O 14.3 14.7 Sell
      		2,191,553 207 LSE
      09:43:04 14.5 76 O 14.5 14.7 Sell
      		2,190,553 206 LSE
      09:43:04 14.7 1171 O 14.5 14.7 Buy
      		2,190,477 205 LSE
      09:42:46 14.7 400 O 14.5 14.7 Buy
      		2,189,306 204 LSE
      09:40:02 14.5 803 O 14.5 14.7 Sell
      		2,188,906 203 LSE
      09:39:30 14.5 10000 O 14.5 14.8 Sell
      		2,188,103 202 LSE
      09:38:58 14.6 90 O 14.6 14.8 Sell
      		2,178,103 201 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      BIT
      S28307
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads