ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,192.99
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.65
      1.50
      (9.29%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:01 13.1 36000 O 12.9 13.0
      		2,656,663 261 LSE
      11:25:36 12.9 3000 O 12.9 13.0 Sell
      		2,620,663 260 LSE
      11:24:16 12.9 50000 O 12.9 13.0 Sell
      		2,617,663 259 LSE
      11:23:55 13.0 220 O 12.9 13.0 Buy
      		2,567,663 258 LSE
      11:20:20 13.0 7188 AT 13.0 13.1 Sell
      		2,567,443 257 LSE
      11:20:19 13.0 7187 O 13.0 13.1 Sell
      		2,560,255 256 LSE
      11:20:14 12.9 7734 AT 12.9 13.1 Sell
      		2,553,068 255 LSE
      11:20:13 13.0 7046 O 12.9 13.1
      		2,545,334 254 LSE
      11:20:12 12.9 3550 O 12.9 13.1 Sell
      		2,538,288 253 LSE
      11:19:13 13.0 800 O 13.0 13.1 Sell
      		2,534,738 252 LSE
      11:17:07 13.0 759 O 12.9 13.0 Buy
      		2,533,938 251 LSE
      11:17:04 13.1 6782 AT 12.9 13.1 Buy
      		2,533,179 250 LSE
      11:16:42 13.0 759 O 12.9 13.0 Buy
      		2,526,397 249 LSE
      11:16:32 13.0 6834 AT 12.8 13.0 Buy
      		2,525,638 248 LSE
      11:16:29 13.0 759 O 12.9 13.0 Buy
      		2,518,804 247 LSE
      11:16:25 13.0 6834 AT 12.8 13.0 Buy
      		2,518,045 246 LSE
      11:15:39 13.0 506 O 12.8 13.0 Buy
      		2,511,211 245 LSE
      11:15:36 13.0 4555 AT 12.9 13.0 Buy
      		2,510,705 244 LSE
      11:14:57 12.8 29896 O 12.8 12.9 Sell
      		2,506,150 243 LSE
      11:13:24 13.0 1013 O 12.9 13.0 Buy
      		2,476,254 242 LSE
      11:13:08 13.1 9042 AT 12.9 13.1 Buy
      		2,475,241 241 LSE
      11:12:39 13.1 502 O 12.9 13.1 Buy
      		2,466,199 240 LSE
      11:12:18 13.1 4521 AT 13.0 13.1 Buy
      		2,465,697 239 LSE
      11:12:14 13.0 4800 O 13.0 13.1 Sell
      		2,461,176 238 LSE
      11:08:30 13.0 180 O 13.0 13.1 Sell
      		2,456,376 237 LSE
      11:08:16 13.0 3030 O 13.0 13.1 Sell
      		2,456,196 236 LSE
      11:06:10 13.2 50 O 13.2 13.3 Sell
      		2,453,166 235 LSE
      11:05:23 13.2 381 O 13.2 13.3 Sell
      		2,453,116 234 LSE
      11:04:43 13.2 69190 AT 13.2 13.3 Sell
      		2,452,735 233 LSE
      11:04:43 13.2 55687 AT 13.2 13.3 Sell
      		2,383,545 232 LSE
      11:04:32 13.2 10 O 13.2 13.3 Sell
      		2,327,858 231 LSE
      11:04:20 13.2 600 O 13.2 13.4 Sell
      		2,327,848 230 LSE
      11:01:46 13.2 720 AT 13.2 13.3 Sell
      		2,327,248 229 LSE
      11:01:17 13.3 2000 AT 13.2 13.3 Buy
      		2,326,528 228 LSE
      10:58:53 13.2 100 O 13.2 13.4 Sell
      		2,324,528 227 LSE
      10:58:33 13.3 6696 O 13.3 13.4 Sell
      		2,324,428 226 LSE
      10:53:33 13.4 20 O 13.4 13.5 Sell
      		2,317,732 225 LSE
      10:53:27 13.3 2500 O 13.3 13.5 Sell
      		2,317,712 224 LSE
      10:49:04 13.3 18 O 13.3 13.4 Sell
      		2,315,212 223 LSE
      10:48:55 13.4 1000 O 13.3 13.4 Buy
      		2,315,194 222 LSE
      10:44:02 13.3 1500 O 13.3 13.4 Sell
      		2,314,194 221 LSE
      10:43:56 13.4 3993 O 13.2 13.4 Buy
      		2,312,694 220 LSE
      10:43:50 13.4 54000 O 13.3 13.4 Buy
      		2,308,701 219 LSE
      10:43:36 13.4 1500 O 13.3 13.5
      		2,254,701 218 LSE
      10:42:39 13.3 15 O 13.3 13.4 Sell
      		2,253,201 217 LSE
      10:42:36 13.4 2500 O 13.2 13.4 Buy
      		2,253,186 216 LSE
      10:42:08 13.2 18 O 13.2 13.4 Sell
      		2,250,686 215 LSE
      10:40:56 13.1 381 O 13.0 13.1 Buy
      		2,250,668 214 LSE
      10:40:52 13.1 125831 AT 13.0 13.1 Buy
      		2,250,287 213 LSE
      10:38:33 13.1 24669 AT 13.1 13.2 Sell
      		2,124,456 212 LSE
      10:38:32 13.1 49339 AT 13.1 13.2 Sell
      		2,099,787 211 LSE
      10:38:32 13.1 612 AT 13.1 13.2 Sell
      		2,050,448 210 LSE
      10:38:28 13.1 51117 AT 13.1 13.2 Sell
      		2,049,836 209 LSE
      10:38:27 13.1 4000 O 13.1 13.2 Sell
      		1,998,719 208 LSE
      10:38:27 13.1 1023 AT 13.1 13.2 Sell
      		1,994,719 207 LSE
      10:38:06 13.1 1022 AT 13.1 13.2 Sell
      		1,993,696 206 LSE
      10:37:39 13.1 2240 O 13.1 13.2 Sell
      		1,992,674 205 LSE
      10:36:52 13.2 110 O 13.2 13.4 Sell
      		1,990,434 204 LSE
      10:36:21 13.4 2240 O 13.2 13.4 Buy
      		1,990,324 203 LSE
      10:34:06 13.3 10416 O 13.3 13.4 Sell
      		1,988,084 202 LSE
      10:32:42 13.4 43 O 13.4 13.5 Sell
      		1,977,668 201 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      LSE
      40AA
      Anz Bank 43
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads