ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,187.19
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.65
      1.50
      (9.29%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:47 13.3 934 O 13.3 13.5 Sell
      		1,622,283 151 LSE
      06:52:04 13.4 20 O 13.4 13.6 Sell
      		1,621,349 150 LSE
      06:49:21 13.3 10 O 13.3 13.5 Sell
      		1,621,329 149 LSE
      06:46:31 13.6 10 O 13.3 13.6 Buy
      		1,621,319 148 LSE
      06:45:34 13.3 4000 O 13.3 13.8 Sell
      		1,621,309 147 LSE
      06:24:58 13.3 5 O 13.3 13.6 Sell
      		1,617,309 146 LSE
      06:23:43 13.6 13 O 13.3 13.6 Buy
      		1,617,304 145 LSE
      06:21:25 13.4 7 O 13.4 13.8 Sell
      		1,617,291 144 LSE
      06:19:09 13.6 12 O 13.4 13.6 Buy
      		1,617,284 143 LSE
      06:19:03 13.4 565 AT 13.3 13.4 Buy
      		1,617,272 142 LSE
      06:17:27 13.4 57978 AT 13.3 13.4 Buy
      		1,616,707 141 LSE
      06:17:22 13.4 74331 AT 13.3 13.4 Buy
      		1,558,729 140 LSE
      06:17:14 13.4 21556 AT 13.3 13.4 Buy
      		1,484,398 139 LSE
      06:17:01 13.4 23043 AT 13.3 13.4 Buy
      		1,462,842 138 LSE
      06:16:40 13.4 205153 AT 13.3 13.4 Buy
      		1,439,799 137 LSE
      06:15:54 13.4 73567 AT 13.3 13.4 Buy
      		1,234,646 136 LSE
      06:14:26 13.3 4179 O 13.3 13.4 Sell
      		1,161,079 135 LSE
      06:11:08 13.3 124 AT 13.3 13.5 Sell
      		1,156,900 134 LSE
      06:10:48 13.3 3800 O 13.3 13.6 Sell
      		1,156,776 133 LSE
      06:10:48 13.3 7042 O 13.3 13.6 Sell
      		1,152,976 132 LSE
      06:08:51 13.4 379086 AT 13.3 13.4 Buy
      		1,145,934 131 LSE
      05:57:52 13.6 9368 O 13.6 13.8 Sell
      		766,848 130 LSE
      05:57:28 13.8 10000 O 13.6 13.8 Buy
      		757,480 129 LSE
      05:53:39 13.7 547 O 13.7 14.0 Sell
      		747,480 128 LSE
      05:51:44 13.7 312 O 13.7 13.9 Sell
      		746,933 127 LSE
      05:51:44 13.7 360 O 13.7 13.9 Sell
      		746,621 126 LSE
      05:51:44 13.7 70 O 13.7 13.9 Sell
      		746,261 125 LSE
      05:51:44 13.7 360 O 13.7 13.9 Sell
      		746,191 124 LSE
      05:50:29 13.7 7024 AT 13.7 14.0 Sell
      		745,831 123 LSE
      05:50:27 13.7 408 O 13.7 14.0 Sell
      		738,807 122 LSE
      05:50:27 13.7 228 O 13.7 14.0 Sell
      		738,399 121 LSE
      05:50:27 13.7 600 O 13.7 14.0 Sell
      		738,171 120 LSE
      05:50:27 13.7 288 O 13.7 14.0 Sell
      		737,571 119 LSE
      05:50:27 13.7 192 O 13.7 14.0 Sell
      		737,283 118 LSE
      05:50:27 13.7 121 O 13.7 14.0 Sell
      		737,091 117 LSE
      05:50:27 13.7 480 O 13.7 14.0 Sell
      		736,970 116 LSE
      05:50:27 13.7 720 O 13.7 14.0 Sell
      		736,490 115 LSE
      05:50:27 13.7 312 O 13.7 14.0 Sell
      		735,770 114 LSE
      05:47:41 13.7 152 O 13.7 14.0 Sell
      		735,458 113 LSE
      05:47:41 13.7 1201 O 13.7 14.0 Sell
      		735,306 112 LSE
      05:47:41 13.7 961 O 13.7 14.0 Sell
      		734,105 111 LSE
      05:47:41 13.7 1441 O 13.7 14.0 Sell
      		733,144 110 LSE
      05:47:21 13.7 9866 AT 13.7 14.0 Sell
      		731,703 109 LSE
      05:47:19 13.8 1041 O 13.7 14.0 Sell
      		721,837 108 LSE
      05:47:19 13.8 1073 O 13.7 14.0 Sell
      		720,796 107 LSE
      05:47:19 13.8 715 O 13.8 14.0 Sell
      		719,723 106 LSE
      05:47:19 13.8 988 O 13.8 14.0 Sell
      		719,008 105 LSE
      05:47:19 13.8 1431 O 13.8 14.0 Sell
      		718,020 104 LSE
      05:47:19 13.8 1311 O 13.8 14.0 Sell
      		716,589 103 LSE
      05:46:46 13.8 1396 O 13.8 14.0 Sell
      		715,278 102 LSE
      05:46:46 13.8 1908 O 13.8 14.0 Sell
      		713,882 101 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      LSE
      35CL
      First Adb. 46
      LSE
      98NL
      Rep Of Pak 51 U
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads