ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,462.36
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.65
      1.50
      (9.29%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:00 13.9 7250 O 13.9 14.3 Sell
      		241,258 51 LSE
      03:42:07 14.2 1500 O 13.9 14.2 Buy
      		234,008 50 LSE
      03:27:48 13.9 12500 AT 13.9 14.2 Sell
      		232,508 49 LSE
      03:26:42 14.3 10733 O 13.9 14.3 Buy
      		220,008 48 LSE
      03:23:28 13.9 4000 O 13.9 14.2 Sell
      		209,275 47 LSE
      03:22:16 14.3 349 O 13.9 14.3 Buy
      		205,275 46 LSE
      03:18:58 13.9 11 O 13.9 14.2 Sell
      		204,926 45 LSE
      03:17:52 13.8 1650 O 13.8 14.2 Sell
      		204,915 44 LSE
      03:17:23 14.1 1800 O 13.8 14.1 Buy
      		203,265 43 LSE
      03:17:23 14.1 10 O 13.8 14.1 Buy
      		201,465 42 LSE
      03:17:23 14.1 500 O 13.8 14.1 Buy
      		201,455 41 LSE
      03:12:51 14.2 500 O 13.8 14.2 Buy
      		200,955 40 LSE
      03:12:51 14.2 4000 O 13.8 14.2 Buy
      		200,455 39 LSE
      03:12:51 13.8 6 O 13.8 14.2 Sell
      		196,455 38 LSE
      03:12:51 13.8 180 O 13.8 14.2 Sell
      		196,449 37 LSE
      03:10:36 14.2 5000 O 13.9 14.2 Buy
      		196,269 36 LSE
      03:06:19 14.3 699 O 14.0 14.3 Buy
      		191,269 35 LSE
      03:05:47 14.3 1 O 14.0 14.3 Buy
      		190,570 34 LSE
      03:05:47 14.0 25 O 14.0 14.3 Sell
      		190,569 33 LSE
      03:05:47 14.0 23 O 14.0 14.3 Sell
      		190,544 32 LSE
      03:05:47 14.0 13 O 14.0 14.3 Sell
      		190,521 31 LSE
      03:05:47 14.0 20 O 14.0 14.3 Sell
      		190,508 30 LSE
      03:05:47 14.0 25 O 14.0 14.3 Sell
      		190,488 29 LSE
      03:05:47 14.0 25 O 14.0 14.3 Sell
      		190,463 28 LSE
      03:05:47 14.2 3521 O 14.0 14.3 Buy
      		190,438 27 LSE
      03:05:47 14.3 15 O 14.0 14.3 Buy
      		186,917 26 LSE
      03:05:47 14.0 15 O 14.0 14.3 Sell
      		186,902 25 LSE
      03:05:47 14.0 30 O 14.0 14.3 Sell
      		186,887 24 LSE
      03:05:47 14.0 25 O 14.0 14.3 Sell
      		186,857 23 LSE
      03:05:47 14.0 15 O 14.0 14.3 Sell
      		186,832 22 LSE
      03:05:47 14.0 20 O 14.0 14.3 Sell
      		186,817 21 LSE
      03:05:47 14.2 704 O 14.0 14.3 Buy
      		186,797 20 LSE
      03:05:47 14.2 7 O 14.0 14.3 Buy
      		186,093 19 LSE
      03:05:47 14.0 13 O 14.0 14.3 Sell
      		186,086 18 LSE
      03:05:46 14.0 25 O 14.0 14.3 Sell
      		186,073 17 LSE
      03:05:46 14.0 25 O 14.0 14.3 Sell
      		186,048 16 LSE
      03:05:46 14.2 492 O 14.0 14.3 Buy
      		186,023 15 LSE
      03:05:46 14.2 14436 O 14.0 14.3 Buy
      		185,531 14 LSE
      03:05:46 14.2 7042 O 14.0 14.3 Buy
      		171,095 13 LSE
      03:05:46 14.2 281 O 14.0 14.3 Buy
      		164,053 12 LSE
      03:05:46 14.0 350 O 14.0 14.3 Sell
      		163,772 11 LSE
      03:05:46 14.2 20 O 14.0 14.3 Buy
      		163,422 10 LSE
      03:05:46 14.2 1408 O 14.0 14.3 Buy
      		163,402 9 LSE
      03:05:46 14.2 384 O 14.0 14.3 Buy
      		161,994 8 LSE
      03:05:46 14.2 43506 O 14.0 14.3 Buy
      		161,610 7 LSE
      03:05:46 14.2 1056 O 14.0 14.3 Buy
      		118,104 6 LSE
      03:05:46 14.2 422 O 14.0 14.3 Buy
      		117,048 5 LSE
      03:05:46 14.2 48 O 14.0 14.3 Buy
      		116,626 4 LSE
      03:05:46 14.2 35 O 14.0 14.3 Buy
      		116,578 3 LSE
      03:05:46 14.2 70 O 14.0 14.3 Buy
      		116,543 2 LSE
      03:05:45 14.0 116473 UT 12.9 13.0
      		116,473 1 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads