ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,568.78
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      12.65
      0.05
      (0.40%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:46 13.8 1908 O 13.8 14.0 Sell
      		713,882 101 LSE
      05:44:07 13.9 6410 O 13.8 14.1 Sell
      		711,974 100 LSE
      05:43:29 13.8 6097 AT 13.8 14.2 Sell
      		705,564 99 LSE
      05:43:28 13.8 2385 O 13.8 14.2 Sell
      		699,467 98 LSE
      05:43:15 14.1 2000 O 13.8 14.1 Buy
      		697,082 97 LSE
      05:43:15 13.8 987 O 13.8 14.1 Sell
      		695,082 96 LSE
      05:43:10 13.8 920 O 13.8 14.2 Sell
      		694,095 95 LSE
      05:43:10 13.8 2384 O 13.8 14.2 Sell
      		693,175 94 LSE
      05:43:10 13.8 100 O 13.8 14.2 Sell
      		690,791 93 LSE
      05:39:56 14.0 651 O 14.0 14.2 Sell
      		690,691 92 LSE
      05:39:56 14.1 222 AT 14.1 14.2 Sell
      		690,040 91 LSE
      05:38:52 14.1 147175 AT 14.1 14.2 Sell
      		689,818 90 LSE
      05:38:25 14.1 30323 AT 14.1 14.2 Sell
      		542,643 89 LSE
      05:37:58 14.1 14922 AT 14.1 14.2 Sell
      		512,320 88 LSE
      05:37:54 14.1 35 O 14.1 14.2 Sell
      		497,398 87 LSE
      05:37:54 14.1 66116 AT 14.1 14.2 Sell
      		497,363 86 LSE
      05:37:19 14.1 11733 AT 14.1 14.2 Sell
      		431,247 85 LSE
      05:36:13 14.1 14713 AT 14.1 14.2 Sell
      		419,514 84 LSE
      05:36:13 14.1 14714 AT 14.1 14.2 Sell
      		404,801 83 LSE
      05:36:13 14.1 14279 AT 14.1 14.2 Sell
      		390,087 82 LSE
      05:35:50 14.2 9368 O 14.0 14.2 Buy
      		375,808 81 LSE
      05:32:09 14.0 505 O 14.0 14.2 Sell
      		366,440 80 LSE
      05:19:27 14.4 2550 O 14.0 14.4 Buy
      		365,935 79 LSE
      05:10:56 14.0 90 O 14.0 14.4 Sell
      		363,385 78 LSE
      05:10:56 14.0 1500 O 14.0 14.4 Sell
      		363,295 77 LSE
      05:10:56 14.4 5 O 14.0 14.4 Buy
      		361,795 76 LSE
      05:10:56 14.0 7142 O 14.0 14.4 Sell
      		361,790 75 LSE
      05:03:53 14.0 714 O 14.0 14.4 Sell
      		354,648 74 LSE
      05:03:53 14.4 3472 O 14.0 14.4 Buy
      		353,934 73 LSE
      04:47:40 14.2 3560 O 14.2 14.4 Sell
      		350,462 72 LSE
      04:35:20 14.0 360 O 14.0 14.4 Sell
      		346,902 71 LSE
      04:30:30 14.0 500 O 14.0 14.4 Sell
      		346,542 70 LSE
      04:29:42 14.1 10 O 14.1 14.4 Sell
      		346,042 69 LSE
      04:21:00 14.0 4000 O 14.0 14.4 Sell
      		346,032 68 LSE
      04:21:00 14.0 340 O 14.0 14.4 Sell
      		342,032 67 LSE
      04:17:46 14.2 1000 O 14.2 14.5 Sell
      		341,692 66 LSE
      04:17:46 14.5 700 O 14.2 14.5 Buy
      		340,692 65 LSE
      04:11:45 14.0 500 O 14.0 14.5 Sell
      		339,992 64 LSE
      04:11:45 14.0 10 O 14.0 14.5 Sell
      		339,492 63 LSE
      04:11:12 14.0 500 O 14.0 14.5 Sell
      		339,482 62 LSE
      04:06:56 14.5 344 O 14.0 14.5 Buy
      		338,982 61 LSE
      04:06:03 14.5 2068 O 14.2 14.5 Buy
      		338,638 60 LSE
      04:03:49 14.5 29519 O 14.3 14.5 Buy
      		336,570 59 LSE
      04:01:44 14.2 101 O 14.2 14.5 Sell
      		307,051 58 LSE
      04:01:43 14.1 3000 O 14.1 14.5 Sell
      		306,950 57 LSE
      04:01:18 14.3 3000 O 14.0 14.3 Buy
      		303,950 56 LSE
      03:59:19 14.3 699 O 14.0 14.3 Buy
      		300,950 55 LSE
      03:50:00 13.9 500 O 13.9 14.3 Sell
      		300,251 54 LSE
      03:50:00 13.9 500 O 13.9 14.3 Sell
      		299,751 53 LSE
      03:50:00 13.9 57993 O 13.9 14.3 Sell
      		299,251 52 LSE
      03:50:00 13.9 7250 O 13.9 14.3 Sell
      		241,258 51 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      TG
      JMI
      Deep Yellow
      LSE
      11WY
      Wales & West 23
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads