ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,245.64
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      17.65
      1.50
      (9.29%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:58 14.6 90 O 14.6 14.8 Sell
      		2,178,103 201 LSE
      09:38:48 14.8 1000 O 14.6 14.8 Buy
      		2,178,013 200 LSE
      09:38:35 14.9 4800 O 14.6 14.9 Buy
      		2,177,013 199 LSE
      09:37:55 14.288 6909 O 14.2 14.4 Sell
      		2,172,213 198 LSE
      09:37:40 14.3 2600 O 14.3 14.5 Sell
      		2,165,304 197 LSE
      09:36:33 14.8 200 O 14.4 14.8 Buy
      		2,162,704 196 LSE
      09:35:56 14.7 1500 O 14.4 14.7 Buy
      		2,162,504 195 LSE
      09:35:41 14.6 2500 O 14.6 14.8 Sell
      		2,161,004 194 LSE
      09:35:41 14.6 500 O 14.6 14.8 Sell
      		2,158,504 193 LSE
      09:35:35 14.8 800 O 14.4 14.8 Buy
      		2,158,004 192 LSE
      09:35:25 14.8 900 O 14.5 14.8 Buy
      		2,157,204 191 LSE
      09:35:21 14.5 30000 O 14.5 14.7 Sell
      		2,156,304 190 LSE
      09:35:21 14.5 20 O 14.5 14.7 Sell
      		2,126,304 189 LSE
      09:35:21 14.5 43506 O 14.5 14.7 Sell
      		2,126,284 188 LSE
      09:35:07 14.6 1000 O 14.4 14.6 Buy
      		2,082,778 187 LSE
      09:34:42 14.6 1193 O 14.4 14.6 Buy
      		2,081,778 186 LSE
      09:34:21 14.4 6909 O 14.2 14.4 Buy
      		2,080,585 185 LSE
      09:33:58 14.4 1031 O 14.1 14.4 Buy
      		2,073,676 184 LSE
      09:33:34 14.2 20 O 14.1 14.4 Sell
      		2,072,645 183 LSE
      09:33:33 14.2 85727 AT 14.1 14.2 Buy
      		2,072,625 182 LSE
      09:33:24 14.2 1800 O 14.1 14.2 Buy
      		1,986,898 181 LSE
      09:33:17 14.2 22367 AT 14.1 14.2 Buy
      		1,985,098 180 LSE
      09:31:19 14.2 140 O 14.0 14.2 Buy
      		1,962,731 179 LSE
      09:30:50 14.0 14 O 14.0 14.2 Sell
      		1,962,591 178 LSE
      09:30:42 13.9 14 O 13.9 14.1 Sell
      		1,962,577 177 LSE
      09:30:02 13.8 16 O 13.4 14.0 Buy
      		1,962,563 176 LSE
      09:28:07 13.7 14 O 13.7 13.8 Sell
      		1,962,547 175 LSE
      09:20:25 13.6 803 O 13.4 13.6 Buy
      		1,962,533 174 LSE
      09:18:40 13.7 209 O 13.5 13.7 Buy
      		1,961,730 173 LSE
      09:14:28 13.6 20 O 13.6 13.8 Sell
      		1,961,521 172 LSE
      09:14:28 13.6 1500 O 13.6 13.8 Sell
      		1,961,501 171 LSE
      09:14:03 13.7 6 O 13.5 13.7 Buy
      		1,960,001 170 LSE
      09:00:25 13.7 758 O 13.4 13.7 Buy
      		1,959,995 169 LSE
      09:00:19 13.7 3013 O 13.4 13.7 Buy
      		1,959,237 168 LSE
      08:59:47 13.5 13 O 13.5 13.7 Sell
      		1,956,224 167 LSE
      08:59:46 13.5 100 AT 13.4 13.5 Buy
      		1,956,211 166 LSE
      08:59:21 13.5 96630 AT 13.4 13.5 Buy
      		1,956,111 165 LSE
      08:59:14 13.5 17096 AT 13.4 13.5 Buy
      		1,859,481 164 LSE
      08:57:04 13.4 597 O 13.4 13.5 Sell
      		1,842,385 163 LSE
      08:46:08 13.3 5000 O 13.3 13.4 Sell
      		1,841,788 162 LSE
      08:46:08 13.3 1000 O 13.3 13.4 Sell
      		1,836,788 161 LSE
      08:39:35 13.4 7462 O 13.2 13.4 Buy
      		1,835,788 160 LSE
      08:17:01 13.4 373 O 13.2 13.4 Buy
      		1,828,326 159 LSE
      08:03:00 13.5 100 O 13.4 13.5 Buy
      		1,827,953 158 LSE
      07:49:08 13.3 200000 O 13.3 13.5 Sell
      		1,827,853 157 LSE
      07:39:59 13.3 800 O 13.3 13.6 Sell
      		1,627,853 156 LSE
      07:10:01 13.3 3600 O 13.2 13.3 Buy
      		1,627,053 155 LSE
      07:10:01 13.3 1000 O 13.2 13.3 Buy
      		1,623,453 154 LSE
      07:09:11 13.4 158 O 13.2 13.4 Buy
      		1,622,453 153 LSE
      07:02:29 13.5 12 O 13.3 13.5 Buy
      		1,622,295 152 LSE
      06:53:47 13.3 934 O 13.3 13.5 Sell
      		1,622,283 151 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads