Clabo (CLABO) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Clabo Group Spa (CLABO)
Clabo Group Spa (CLABO) Trades

Clabo Group Spa (CLABO)

1.195

-0.075

(-5.91%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 12,500

Neutral: 0

Sell: 15,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:27:27	1.215	500		Buy	1.18	1.19		27,500	23	BIT
11:27:27	1.195	500		Buy	1.18	1.19		27,000	22	BIT
11:27:27	1.19	1,000		Buy	1.18	1.19		26,500	21	BIT
11:27:27	1.19	2,000		Buy	1.18	1.19		25,500	20	BIT
11:11:02	1.19	1,000		Buy	1.18	1.19		23,500	19	BIT
08:01:05	1.195	1,000		Buy	1.18	1.195		22,500	18	BIT
08:00:04	1.17	500		Sell	1.175	1.195		21,500	17	BIT
08:00:04	1.175	500		Sell	1.175	1.195		21,000	16	BIT
07:24:32	1.175	500		Buy	1.17	1.175		20,500	15	BIT
07:15:39	1.175	2,000		Sell	1.175	1.20		20,000	14	BIT
07:08:34	1.18	2,000		Sell	1.18	1.215		18,000	13	BIT
06:00:47	1.195	2,500		Sell	1.195	1.20		16,000	12	BIT
05:10:35	1.20	2,500		Buy	1.19	1.20		13,500	11	BIT
05:10:35	1.20	2,000		Buy	1.19	1.20		11,000	10	BIT
05:10:03	1.19	500		Buy	1.175	1.19		9,000	9	BIT
04:25:08	1.195	500		Buy	1.17	1.195		8,500	8	BIT
03:43:03	1.195	2,500		Sell	1.195	1.20		8,000	7	BIT
03:42:35	1.20	500		Sell	1.20	1.22		5,500	6	BIT
03:42:35	1.20	500		Sell	1.20	1.22		5,000	5	BIT
03:42:35	1.20	1,000		Sell	1.20	1.22		4,500	4	BIT
03:22:06	1.20	1,000		Sell	1.20	1.25		3,500	3	BIT
03:14:21	1.245	2,000		Sell	1.245	1.295		2,500	2	BIT
03:13:47	1.295	500		Buy	1.245	1.295		500	1	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:32:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:32:39] Language: en-US
OKAY: [12:32:39] Cookies are enabled
OKAY: [12:32:39] Browser supports RequestAnimationFrame
OKAY: [12:32:39] Browser supports the WebScoket API
INFO: [12:32:39] Starting session (trades) for guest
INFO: [12:32:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:32:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACLABO
- feedSymbol = BIT%5ECLABO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:32:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:32:39] Streamer WS Hostname: 31f9237751cb
INFO: [12:32:39] Starting the trades app
INFO: [12:32:39] [START]: Symbol loook up for BIT^CLABO
INFO: [12:32:40] [FINSH]: Symbol loook up for BIT^CLABO
INFO: [12:32:40] Loaded configuration for trades
INFO: [12:32:40] Creating trades table...
INFO: [12:32:40] Starting trades table for BIT:CLABO without montage
INFO: [12:32:40] lo-streamer/1/dist-swarm
INFO: [12:32:40] lo-streamer/1/dist-swarm
INFO: [12:32:40] lo-streamer/1/dist-swarm
INFO: [12:32:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:32:39] Language: en-US
OKAY: [12:32:39] Cookies are enabled
OKAY: [12:32:39] Browser supports RequestAnimationFrame
OKAY: [12:32:39] Browser supports the WebScoket API
INFO: [12:32:39] Starting session (trades) for guest
INFO: [12:32:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:32:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACLABO
- feedSymbol = BIT%5ECLABO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:32:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:32:39] Streamer WS Hostname: 31f9237751cb
INFO: [12:32:39] Starting the trades app
INFO: [12:32:39] [START]: Symbol loook up for BIT^CLABO
INFO: [12:32:40] [FINSH]: Symbol loook up for BIT^CLABO
INFO: [12:32:40] Loaded configuration for trades
INFO: [12:32:40] Creating trades table...
INFO: [12:32:40] Starting trades table for BIT:CLABO without montage
INFO: [12:32:40] lo-streamer/1/dist-swarm
INFO: [12:32:40] lo-streamer/1/dist-swarm
INFO: [12:32:40] lo-streamer/1/dist-swarm