ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
484.10
Bid
479.20
Ask
484.50
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
484.10
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SKOR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPIAxs Astoria Inflation Sensitive ETF
$ 24.54
(58.94%)
4
TCBSTexas Community Bancshares Inc
$ 25.00
(56.25%)
6
MNDRMobile health Network Solutions
$ 0.5068
(53.90%)
22.12M
ECBKECB Bancorp Inc
$ 21.99
(53.67%)
7
MTEXMannatech Inc
$ 16.99
(51.44%)
1
CEADCEA Industries Inc
$ 5.00
(-51.92%)
248
HFFGHF Foods Group Inc
$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
$ 1.51
(-47.57%)
2
INVEIdentiv Inc
$ 2.00
(-43.66%)
7
ASRVAmeriServ Financial Inc
$ 1.51
(-42.59%)
1
ADTXAditxt Inc
$ 0.1037
(-19.36%)
26.22M
MNDRMobile health Network Solutions
$ 0.5048
(53.29%)
22.12M
CYCUCycurion Inc
$ 3.27
(0.00%)
5.74M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0662
(6.43%)
5.42M
DGLYDigital Ally Inc
$ 0.087
(-7.45%)
4.95M

Discussion

View Full Feed
ChiJ ChiJ 2 minutes ago
Thanks for sharing. I have never heard of such a thing and work with patents fairly regularly. I have experienced several situations exactly opposite of yours.
KBLB
Big Brother Big Brother 4 minutes ago
Watched this yesterday, GLED was very aggressive on the bid, at one point raising it to $2.00. They jumped the bidder @ $1.03 and quickly picked up the full 2600 whack @ $1.04, despite just showing 100 on the bid....its not even fair for a average person trying to trade against an algorithm using Le
CRGH
tw0122 tw0122 7 minutes ago
$3.87 +'65%
WOK
TRAPPER JIM TRAPPER JIM 10 minutes ago
RSPI definitely is a stock on the edge. We could go up at anytime 
RSPI
TRAPPER JIM TRAPPER JIM 11 minutes ago
With the wind chill. Today's high will be in the single digits again. BRRRRR I can't wait until next week. We get back up in the mid 40s 
HyperPirate75 HyperPirate75 12 minutes ago
Interesting opinion but i think you are wrong, this stock has been manipulated and accumulated for years, if they do end up posting positive data for a study about diabetes 1, the stock will go up. Islet transplant is a very new method to treat diabete 1 and Alberta uni is at the forefront of this n
PKTX
boston127 boston127 12 minutes ago
Is lucky 7 on tap this week?

This is going to be a struggle to .01. Hundreds of investors have their fingers on the SELL button. Why not? They bought in at 4, this is a 50% increase.
IGPK
navycmdr navycmdr 13 minutes ago
Will Trump take Fannie Mae and Freddie Mac private?

Wed, Feb 19 2025

https://www.cnbc.com/video/2025/02/19/will-trump-take-fannie-mae-and-freddie-mac-private.html

Fannie Mae and Freddie Mac support the U.S. mortgage market. The two were placed into a stri
FNMA
kazzy kazzy 18 minutes ago
That's a good show of confidence... or insider knowledge.
TGLO
glenn1919 glenn1919 20 minutes ago
TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
EOT EOT 21 minutes ago
“KBLB has submitted patents in the past that ended up being abandoned after KBLB was unable to respond effectively to the criticisms of their patent application.”

As usual….What a completely clueless comment!

Patents are abandoned by the applicant. Usually when a filing
KBLB
glenn1919 glenn1919 22 minutes ago
AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR
georgejjl georgejjl 22 minutes ago
Scientists Develop Early Alzheimer’s Detection Test – Years Before Symptoms Appear

https://scitechdaily.com/scientists-develop-early-alzheimers-detection-test-years-before-symptoms-appear/

Then all they need is a drug like blarcamesine and/or Anavex 3-71 to prevent prot
AVXL
tw0122 tw0122 22 minutes ago
Finally thanks nice bottom play $3.50+40% 
WOK
glenn1919 glenn1919 26 minutes ago
MVIS......MNDR......................................................................................p/m
MNDR MVIS
glenn1919 glenn1919 28 minutes ago
MVIS......MNDR.....................................................................p/m
MNDR MVIS
sunspotter sunspotter 29 minutes ago
And I expect to hear that VPLM offered to pay most or all of the defendants' expenses pre-emptively in a settlement before Judge Albright had the opportunity to award punitive damages for a lawsuit he clearly saw as frivolous.

They've done that several times already, of course.
VPLM
SkeBallLarry SkeBallLarry 31 minutes ago
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
SkeBallLarry SkeBallLarry 32 minutes ago
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
SkeBallLarry SkeBallLarry 32 minutes ago
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
Muff77 Muff77 32 minutes ago
Cotton,
thank You for that copy.
Muff


**** December 6, 2025, subject to earlier termination pursuant
to clause (i) of section 7.1(a) of the Plan Trust Agreement ****


ARTICLE VII

TERMINATION OF PLAN TRUST
LEHNQ
SkeBallLarry SkeBallLarry 34 minutes ago
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
manibiotech manibiotech 35 minutes ago
And it is disturbing enough to know that if Jan inspection posts are true , who leaks/gives information to only select few 
NWBO
LVerstee LVerstee 35 minutes ago
I already know she can't and for what reason.
ITUP