Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -0.65% | 230.00 | 04:57:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.00 | 230.00 | 230.00 | 231.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SHRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.00 | 236.00 | 224.00 | 227.94 | 80,374 | -2.00 | -0.86% |
| 1 Month | 225.00 | 236.00 | 212.00 | 222.01 | 142,896 | 5.00 | 2.22% |
| 3 Months | 215.00 | 236.00 | 209.00 | 218.00 | 102,786 | 15.00 | 6.98% |
| 6 Months | 209.00 | 236.00 | 209.00 | 219.60 | 83,844 | 21.00 | 10.05% |
| 1 Year | 260.00 | 269.00 | 200.00 | 223.50 | 59,279 | -30.00 | -11.54% |
| 3 Years | 265.00 | 293.00 | 200.00 | 243.07 | 38,738 | -35.00 | -13.21% |
| 5 Years | 273.00 | 298.50 | 158.00 | 242.59 | 42,010 | -43.00 | -15.75% |
SHRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 231.50 | 1.50 | 0.65% | 228.00 | 236.00 | 228.00 | 125,479 |
| Apr 26 2024 | 230.00 | 6.00 | 2.68% | 226.00 | 230.00 | 226.00 | 90,241 |
| Apr 25 2024 | 224.00 | 0.00 | 0.00% | 226.00 | 226.00 | 224.00 | 33,491 |
| Apr 24 2024 | 224.00 | -1.00 | -0.44% | 228.00 | 229.00 | 224.00 | 50,845 |
| Apr 23 2024 | 225.00 | -2.00 | -0.88% | 232.00 | 235.00 | 225.00 | 101,814 |
| Apr 22 2024 | 227.00 | 1.50 | 0.67% | 228.00 | 229.00 | 225.00 | 82,527 |
| Apr 19 2024 | 225.50 | 2.50 | 1.12% | 224.00 | 226.00 | 223.00 | 90,700 |
| Apr 18 2024 | 223.00 | -2.50 | -1.11% | 229.00 | 229.00 | 223.00 | 77,773 |
| Apr 17 2024 | 225.50 | 2.00 | 0.89% | 223.00 | 227.00 | 223.00 | 184,896 |
| Apr 16 2024 | 223.50 | 3.50 | 1.59% | 220.00 | 223.50 | 217.00 | 565,595 |
| Apr 15 2024 | 220.00 | -1.00 | -0.45% | 221.00 | 221.00 | 217.00 | 89,435 |
| Apr 12 2024 | 221.00 | 4.50 | 2.08% | 221.00 | 221.00 | 220.00 | 124,024 |
| Apr 11 2024 | 216.50 | 0.50 | 0.23% | 218.00 | 221.00 | 216.50 | 77,497 |
| Apr 10 2024 | 216.00 | 0.00 | 0.00% | 220.00 | 221.00 | 215.00 | 172,310 |
| Apr 09 2024 | 216.00 | -1.50 | -0.69% | 215.00 | 218.00 | 215.00 | 132,022 |
| Apr 08 2024 | 217.50 | -0.50 | -0.23% | 219.00 | 219.00 | 212.00 | 196,810 |
| Apr 05 2024 | 218.00 | 0.50 | 0.23% | 216.00 | 219.00 | 214.00 | 175,775 |
| Apr 04 2024 | 217.50 | -3.00 | -1.36% | 219.00 | 224.00 | 217.00 | 164,383 |
| Apr 03 2024 | 220.50 | -3.50 | -1.56% | 225.00 | 225.00 | 220.00 | 120,496 |
| Apr 02 2024 | 224.00 | 2.00 | 0.90% | 225.00 | 226.00 | 220.00 | 201,799 |
