iShares IV DGTL SEC $-D 24 January 2025 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 10.369666 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 23 January 2025 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 10.312834 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 22 January 2025 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 10.226056 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 22 January 2025 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 10.226056 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 22 January 2025 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 10.226056 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 21 January 2025 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SHLD LN ISIN:...
iShares IV DGTL SEC $-D 20 January 2025 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 10.030458 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 17 January 2025 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 10.052061 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 16 January 2025 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 10.013754 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 15 January 2025 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 9.903556 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.