ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.518
Bid
10.472
Ask
10.496
Volume
101
10.388 Day's Range 10.491
0.00 52 Week Range 0.00
Previous Close
10.355
Open
10.388
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,058
VWAP
10.4762

SHLD Latest News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 24 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 10.369666 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 23 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 10.312834 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 22 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 10.226056 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 22 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 10.226056 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 22 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 10.226056 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 21 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SHLD LN ISIN:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 20 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 10.030458 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 17 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 10.052061 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 16 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 10.013754 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 15 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 9.903556 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
stockprofitter stockprofitter 2 minutes ago
Stupid - there can’t be more warrants.
FNMA
StockItOut StockItOut 3 minutes ago
Correct! I just proved it.
XERI
dbob dbob 3 minutes ago
you told everyone you are on this thread 5 minutes a day. You meant 5 hours pal. admit it. Your life is wasting away on pure negativity.
HIRU
Jackxkr Jackxkr 4 minutes ago
Going to be interesting to follow Lisa's husband's journey with gbm on twitter. He is on a treatment of dvax, poly icic and keytruda.
NWBO
HomerRomer HomerRomer 4 minutes ago
Here is the link...
AVXL
StockItOut StockItOut 4 minutes ago
Correct! You just proved it.


Finally, Quester proved something!
XERI
StockSeedGems2143 StockSeedGems2143 4 minutes ago
Merger possibility ? Food for thought, imo. Source : esos.nv.gov. Note " President" below.
Entity Name:PHOENIX GLOBAL TECHNOLOGY, INC.Entity Number:E15069372021-2
Entity Type:Domestic Corporation (78)Entity Status:Active
Formation Date:06/04/2021NV Business ID:NV20212117434
TMMI
RickNagra RickNagra 5 minutes ago
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
dbob dbob 5 minutes ago
Your just a delusional human. You probably think the new President is great too.
HIRU
3331 3331 5 minutes ago
BIEL: HUGE! Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector. His expertise in neuromodulation device development and regulatory submissions,
HomerRomer HomerRomer 5 minutes ago
https://www.linkedi
AVXL
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
I hear RITE could be big!!!

how big do you fellow traders and investors think RITE could be??

out of posts
RITE
StockItOut StockItOut 7 minutes ago
Correct! You ask AI stupid misdirectioned questions to meet your predetermine bias.

predetermine bias = fascist = maga = lame!
XERI
georgie18 georgie18 7 minutes ago
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
3331 3331 7 minutes ago
BIEL: HUGE! Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector. His expertise in neuromodulation device development and regulatory submissions,
georgie18 georgie18 7 minutes ago
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
georgie18 georgie18 8 minutes ago
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
Iggy_Bot Iggy_Bot 9 minutes ago
Senator Chris Murphy (D-CT) declared that “undocumented Americans” — presumably a reference to migrants in the country illegally — were “the people we [Democrats] care about most” in an appearance on All In With Chris Hayes Wednesday night.

Oddie but goodie, .. https://www.mediaite.c
georgie18 georgie18 9 minutes ago
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
Dingbatt Dingbatt 10 minutes ago
A paydirt interesting story thankyou
Central Falls municipal judge Joseph Molina Flynn abruptly resigned Thursday shortly after FBI agents raided his law offices in downtown Providence.
sab63090 sab63090 10 minutes ago
Do I agree with you?

Yes, yes, and yes!

🤠😎💯.....how many more am I allowed to have.....lol
AVXL
Hosai Hosai 11 minutes ago
"So is the ITT 508 or 503 or 462?"

It's 462. There were around 8% patients lost between randomization and week 0. This is the same % as Donnanemab between ranomization and week 0. The ITT is stated as everyone who took one dose I believe.
AVXL
WebSlinger WebSlinger 12 minutes ago
>

63
KBLB
oystersnbeer oystersnbeer 12 minutes ago
If you were just ignorant, you might have an excuse, but being willfully ignorant is plain stupidity.
No excuse.

You’ll never learn.
It’s in your DNA.
Stupid is forevaaa…

Your Recent History

Delayed Upgrade Clock