Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Dg Sc U-d | SHLD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1405 | 1.68% | 8.4925 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.494 | 8.471 | 8.5335 | 8.4925 | 8.352 |
SHLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.4925 | 0.14 | 1.68% | 8.494 | 8.5335 | 8.471 | 13 |
| Apr 25 2024 | 8.352 | -0.10 | -1.14% | 8.465 | 8.818 | 8.2935 | 23,776 |
| Apr 24 2024 | 8.448 | 0.00 | 0.01% | 8.459 | 8.5265 | 8.4405 | 9,194 |
| Apr 23 2024 | 8.4475 | 0.23 | 2.79% | 8.35 | 8.4645 | 8.3395 | 26,157 |
| Apr 22 2024 | 8.2185 | -0.01 | -0.16% | 8.256 | 8.2905 | 8.195 | 158 |
| Apr 19 2024 | 8.2315 | -0.10 | -1.16% | 8.231 | 8.2985 | 8.1975 | 3,120 |
| Apr 18 2024 | 8.328 | 0.01 | 0.10% | 8.316 | 8.352 | 8.2355 | 36,088 |
| Apr 17 2024 | 8.32 | -0.03 | -0.41% | 8.373 | 8.4065 | 8.3045 | 311 |
| Apr 16 2024 | 8.354 | -0.16 | -1.91% | 8.353 | 8.3605 | 8.2955 | 5,822 |
| Apr 15 2024 | 8.517 | -0.09 | -1.07% | 8.60 | 8.633 | 8.475 | 30,852 |
| Apr 12 2024 | 8.609 | -0.08 | -0.93% | 8.733 | 8.733 | 8.609 | 68,830 |
| Apr 11 2024 | 8.6895 | 0.00 | 0.03% | 8.6895 | 8.6895 | 8.6895 | 0 |
| Apr 10 2024 | 8.6865 | -0.08 | -0.93% | 8.846 | 8.9345 | 8.65 | 20,202 |
| Apr 09 2024 | 8.768 | -0.03 | -0.28% | 8.839 | 8.8415 | 8.766 | 36,003 |
| Apr 08 2024 | 8.793 | 0.07 | 0.78% | 8.748 | 8.8075 | 8.7245 | 3,849 |
| Apr 05 2024 | 8.725 | -0.11 | -1.23% | 8.699 | 8.7365 | 8.6135 | 4,361 |
| Apr 04 2024 | 8.8335 | 0.05 | 0.57% | 8.78 | 8.855 | 8.766 | 18,976 |
| Apr 03 2024 | 8.7835 | 0.07 | 0.76% | 8.7835 | 8.7835 | 8.7835 | 272 |
| Apr 02 2024 | 8.717 | -0.20 | -2.23% | 8.841 | 8.8565 | 8.6555 | 6,932 |
| Mar 28 2024 | 8.9155 | 0.08 | 0.90% | 8.814 | 8.9255 | 8.814 | 51 |
| Mar 27 2024 | 8.836 | -0.02 | -0.26% | 8.865 | 8.912 | 8.794 | 8,638 |
