News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 10.252 | 0.1 | 0.94 | 10.308 | 10.362 | 10.208 | 8778 |
| 1740763800 | 10.157 | -0.22 | -2.07 | 10.176 | 10.219 | 10.062 | 12234 |
| 1740677400 | 10.372 | -0.05 | -0.49 | 10.43 | 10.449 | 10.24 | 3909 |
| 1740591000 | 10.423 | 0.24 | 2.35 | 10.4 | 10.439 | 10.397 | 738 |
| 1740504600 | 10.184 | -0.16 | -1.51 | 10.184 | 10.184 | 10.184 | 211 |
| 1740418200 | 10.34 | -0.29 | -2.74 | 10.488 | 10.508 | 10.221 | 6267 |
| 1740159000 | 10.631 | -0.03 | -0.25 | 10.72 | 10.783 | 10.605 | 15475 |
| 1740072600 | 10.658 | -0.19 | -1.77 | 10.834 | 10.876 | 10.605 | 2698 |
| 1739986200 | 10.85 | -0.07 | -0.60 | 10.952 | 10.952 | 10.81 | 928 |
| 1739899800 | 10.916 | -0.04 | -0.37 | 10.952 | 10.97 | 10.896 | 5630 |
| 1739813400 | 10.956 | 0.07 | 0.61 | 10.956 | 10.971 | 10.924 | 6702 |
| 1739554200 | 10.89 | 0.02 | 0.22 | 10.912 | 10.918 | 10.889 | 31272 |
| 1739467800 | 10.866 | 0.14 | 1.28 | 10.838 | 10.918 | 10.798 | 44271 |
| 1739381400 | 10.729 | -0.07 | -0.68 | 10.808 | 10.821 | 10.392 | 969 |
| 1739295000 | 10.802 | -0.05 | -0.46 | 10.812 | 10.84 | 10.772 | 2883 |
| 1739208600 | 10.852 | 0.05 | 0.51 | 10.812 | 10.869 | 10.795 | 965 |
| 1738949400 | 10.797 | 0.02 | 0.15 | 10.822 | 10.898 | 10.71 | 162 |
| 1738863000 | 10.781 | 0.1 | 0.89 | 10.754 | 10.808 | 10.739 | 3368 |
| 1738776600 | 10.686 | 0.12 | 1.10 | 10.59 | 10.691 | 10.585 | 4944 |
| 1738690200 | 10.57 | 0.12 | 1.19 | 10.45 | 11.233 | 10.398 | 2293 |
| 1738603800 | 10.446 | -0.16 | -1.55 | 10.332 | 10.449 | 10.265 | 29 |
| 1738344600 | 10.61 | 0.11 | 1.09 | 10.562 | 10.617 | 10.531 | 6259 |
| 1738258200 | 10.496 | 0.11 | 1.08 | 10.466 | 10.565 | 10.431 | 14120 |
| 1738171800 | 10.384 | -0 | -0.04 | 10.526 | 10.539 | 10.366 | 4219 |
| 1738085400 | 10.388 | 0.15 | 1.45 | 10.208 | 10.436 | 10.185 | 3009 |
| 1737999000 | 10.24 | -0.28 | -2.64 | 10.222 | 10.335 | 10.068 | 3573 |
| 1737739800 | 10.518 | 0.16 | 1.57 | 10.388 | 10.518 | 10.388 | 101 |
| 1737653400 | 10.355 | 0.04 | 0.36 | 10.32 | 10.364 | 10.274 | 14602 |
| 1737567000 | 10.318 | 0.13 | 1.30 | 10.256 | 10.347 | 10.256 | 8539 |
| 1737480600 | 10.186 | 0.04 | 0.41 | 10.126 | 10.191 | 10.09 | 332 |
| 1737394200 | 10.144 | 0.07 | 0.73 | 10.096 | 10.19 | 10.0205 | 3631 |
| 1737135000 | 10.07 | -0.03 | -0.29 | 10.1 | 10.186 | 10.051 | 9480 |
| 1737048600 | 10.099 | 0.08 | 0.78 | 10.024 | 10.106 | 9.993 | 40166 |
| 1736962200 | 10.021 | 0.12 | 1.21 | 9.952 | 10.187 | 9.8445 | 36055 |
| 1736875800 | 9.901 | 0.14 | 1.44 | 9.89 | 9.955 | 9.814 | 4500 |
| 1736789400 | 9.76 | -0.1 | -1.04 | 9.823 | 9.823 | 9.7205 | 17197 |
| 1736530200 | 9.863 | -0.14 | -1.44 | 10 | 10.9315 | 9.827 | 2607 |
| 1736443800 | 10.0075 | 0.06 | 0.65 | 9.984 | 10.1485 | 9.9335 | 10197 |
| 1736357400 | 9.9425 | -0.11 | -1.05 | 9.989 | 10.049 | 9.8855 | 1540 |
| 1736271000 | 10.048 | -0.13 | -1.29 | 10.144 | 10.187 | 9.977 | 2130 |
| 1736184600 | 10.179 | 0.14 | 1.41 | 10.062 | 10.199 | 10.062 | 2851 |
| 1735925400 | 10.037 | 0.03 | 0.27 | 10.008 | 10.049 | 9.9725 | 10000 |
| 1735839000 | 10.0095 | 0.06 | 0.58 | 10.016 | 10.138 | 9.9585 | 5205 |
| 1735666200 | 9.9515 | 0 | 0.00 | 9.9515 | 9.9515 | 9.9515 | 0 |
| 1735579800 | 9.9515 | -0.08 | -0.80 | 10.078 | 10.078 | 9.8925 | 2749 |
| 1735320600 | 10.032 | -0.03 | -0.32 | 10.162 | 10.162 | 10.0125 | 13770 |
| 1735061400 | 10.064 | 0 | 0.00 | 10.064 | 10.064 | 10.064 | 0 |
| 1734975000 | 10.064 | -0.08 | -0.79 | 10.116 | 10.144 | 10.026 | 6511 |
| 1734715800 | 10.144 | 0.08 | 0.80 | 9.923 | 10.159 | 9.881 | 1147 |
| 1734629400 | 10.063 | -0.27 | -2.62 | 10.072 | 10.16 | 10.0065 | 3166 |
| 1734543000 | 10.334 | -0.04 | -0.40 | 10.382 | 10.406 | 10.314 | 8013 |
| 1734456600 | 10.376 | 0.01 | 0.12 | 10.36 | 10.396 | 10.32 | 131536 |
| 1734370200 | 10.364 | 0 | 0.00 | 10.316 | 10.398 | 10.285 | 12259 |
| 1734111000 | 10.364 | -0.05 | -0.52 | 10.492 | 10.492 | 10.35 | 5922 |
| 1734024600 | 10.418 | 0.04 | 0.39 | 10.332 | 10.439 | 10.269 | 8751 |
| 1733938200 | 10.378 | -0.01 | -0.13 | 10.354 | 10.435 | 10.285 | 3541 |
| 1733851800 | 10.392 | -0.15 | -1.42 | 10.468 | 10.475 | 10.392 | 18633 |
| 1733765400 | 10.542 | -0.01 | -0.10 | 10.604 | 10.64 | 10.483 | 30561 |
| 1733506200 | 10.553 | 0.03 | 0.26 | 10.506 | 10.569 | 10.478 | 358 |
| 1733419800 | 10.526 | 0.01 | 0.10 | 10.552 | 10.552 | 10.476 | 1202 |
| 1733333400 | 10.516 | 0.16 | 1.52 | 10.412 | 10.542 | 10.412 | 14386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
