Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urban Logistics Reit Plc | SHED | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.33% | 120.60 | 05:03:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.80 | 120.20 | 120.80 | 120.20 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
SHED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.20 | 120.80 | 110.60 | 116.65 | 1,474,371 | 9.40 | 8.45% |
| 1 Month | 113.20 | 120.80 | 105.00 | 112.20 | 1,130,628 | 7.40 | 6.54% |
| 3 Months | 125.40 | 131.00 | 105.00 | 116.27 | 1,102,577 | -4.80 | -3.83% |
| 6 Months | 114.00 | 131.00 | 105.00 | 119.40 | 1,293,738 | 6.60 | 5.79% |
| 1 Year | 139.80 | 144.80 | 98.50 | 118.35 | 1,256,934 | -19.20 | -13.73% |
| 3 Years | 153.50 | 200.00 | 98.50 | 150.28 | 1,379,791 | -32.90 | -21.43% |
| 5 Years | 122.50 | 200.00 | 98.50 | 148.70 | 944,425 | -1.90 | -1.55% |
SHED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 120.20 | 4.00 | 3.44% | 116.80 | 120.20 | 116.40 | 2,706,173 |
| May 01 2024 | 116.20 | 0.40 | 0.35% | 113.00 | 116.20 | 113.00 | 1,014,800 |
| Apr 30 2024 | 115.80 | 2.00 | 1.76% | 115.00 | 115.80 | 113.60 | 1,557,334 |
| Apr 29 2024 | 113.80 | 2.00 | 1.79% | 112.60 | 114.00 | 111.80 | 1,165,436 |
| Apr 26 2024 | 111.80 | 0.20 | 0.18% | 111.20 | 112.80 | 110.60 | 928,114 |
| Apr 25 2024 | 111.60 | 1.20 | 1.09% | 109.80 | 111.60 | 109.80 | 1,347,321 |
| Apr 24 2024 | 110.40 | -2.40 | -2.13% | 113.60 | 113.60 | 109.80 | 568,601 |
| Apr 23 2024 | 112.80 | 1.40 | 1.26% | 110.00 | 113.20 | 110.00 | 1,082,364 |
| Apr 22 2024 | 111.40 | 1.80 | 1.64% | 110.20 | 112.00 | 108.20 | 731,195 |
| Apr 19 2024 | 109.60 | 0.00 | 0.00% | 108.20 | 109.80 | 107.80 | 711,237 |
| Apr 18 2024 | 109.60 | 1.00 | 0.92% | 108.00 | 109.80 | 108.00 | 672,074 |
| Apr 17 2024 | 108.60 | 1.60 | 1.50% | 105.00 | 109.80 | 105.00 | 1,285,771 |
| Apr 16 2024 | 107.00 | -1.80 | -1.65% | 107.60 | 108.00 | 105.80 | 1,083,167 |
| Apr 15 2024 | 108.80 | 0.20 | 0.18% | 109.00 | 110.40 | 107.60 | 1,710,408 |
| Apr 12 2024 | 108.60 | -1.40 | -1.27% | 110.40 | 111.00 | 108.60 | 1,506,385 |
| Apr 11 2024 | 110.00 | 0.40 | 0.36% | 110.20 | 110.40 | 108.20 | 749,967 |
| Apr 10 2024 | 109.60 | -2.00 | -1.79% | 110.60 | 113.00 | 108.00 | 1,278,747 |
| Apr 09 2024 | 111.60 | 0.20 | 0.18% | 111.20 | 112.60 | 110.40 | 857,925 |
| Apr 08 2024 | 111.40 | -1.00 | -0.89% | 112.00 | 113.40 | 110.20 | 678,003 |
| Apr 05 2024 | 112.40 | -1.20 | -1.06% | 113.20 | 113.80 | 111.00 | 977,535 |
| Apr 04 2024 | 113.60 | 0.80 | 0.71% | 114.60 | 114.80 | 113.00 | 672,966 |
| Apr 03 2024 | 112.80 | -0.60 | -0.53% | 113.40 | 115.20 | 112.80 | 1,792,685 |
